| |
|
|
|
SPY净值价格比较(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 净值文件
总数: 3071 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-04-29 | 711.58 | 711.2422 | 0.05% | -0.02% |
| 2026-04-28 | 711.69 | 711.5350 | 0.02% | -0.49% |
| 2026-04-27 | 715.17 | 715.0236 | 0.02% | 0.17% |
| 2026-04-24 | 713.94 | 714.1376 | -0.03% | 0.77% |
| 2026-04-23 | 708.45 | 708.4730 | 0.00% | -0.39% |
| 2026-04-22 | 711.21 | 711.3994 | -0.03% | 1.01% |
| 2026-04-21 | 704.08 | 704.0306 | 0.01% | -0.65% |
| 2026-04-20 | 708.72 | 708.5273 | 0.03% | -0.20% |
| 2026-04-17 | 710.14 | 710.1987 | -0.01% | 1.21% |
| 2026-04-16 | 701.66 | 701.7572 | -0.01% | 0.25% |
| 2026-04-15 | 699.94 | 699.9265 | 0.00% | 0.79% |
| 2026-04-14 | 694.46 | 694.3392 | 0.02% | 1.22% |
| 2026-04-13 | 686.10 | 686.2427 | -0.02% | 0.98% |
| 2026-04-10 | 679.46 | 679.3319 | 0.02% | -0.07% |
| 2026-04-09 | 679.91 | 680.0446 | -0.02% | 0.58% |
| 2026-04-08 | 676.01 | 675.8376 | 0.03% | 2.55% |
| 2026-04-07 | 659.22 | 659.3081 | -0.01% | 0.04% |
| 2026-04-06 | 658.93 | 658.8050 | 0.02% | 0.47% |
| 2026-04-02 | 655.83 | 655.8564 | 0.00% | 0.09% |
| 2026-04-01 | 655.24 | 655.0817 | 0.02% | 0.75% |
| 2026-03-31 | 650.34 | 650.4020 | -0.01% | 2.91% |
| 2026-03-30 | 631.97 | 631.9378 | 0.01% | -0.33% |
| 2026-03-27 | 634.09 | 634.4298 | -0.05% | -1.71% |
| 2026-03-26 | 645.09 | 645.2027 | -0.02% | -1.79% |
| 2026-03-25 | 656.82 | 656.6338 | 0.03% | 0.56% |
| 2026-03-24 | 653.18 | 653.0699 | 0.02% | -0.34% |
| 2026-03-23 | 655.38 | 655.5246 | -0.02% | 1.05% |
| 2026-03-20 | 648.57 | 648.0589 | 0.08% | -1.70% |
| 2026-03-19 | 659.80 | 658.0073 | 0.27% | -0.25% |
| 2026-03-18 | 661.43 | 661.5804 | -0.02% | -1.40% |
| 2026-03-17 | 670.79 | 670.6837 | 0.02% | 0.26% |
| 2026-03-16 | 669.03 | 668.9957 | 0.01% | 1.02% | 100,418.21 | 8.17% |
| 2026-03-13 | 662.29 | 662.2381 | 0.01% | -0.57% | 101,028.21 | 9.62% |
| 2026-03-12 | 666.06 | 666.1823 | -0.02% | -1.52% | 99,903.21 | 10.90% |
| 2026-03-11 | 676.33 | 676.4324 | -0.02% | -0.13% | 99,403.21 | 6.89% |
| 2026-03-10 | 677.18 | 676.9759 | 0.03% | -0.16% | 100,108.21 | 8.14% |
| 2026-03-09 | 678.27 | 678.3490 | -0.01% | 0.88% | 99,328.21 | 10.34% |
| 2026-03-06 | 672.38 | 672.7117 | -0.05% | -1.31% | 99,683.21 | 10.10% |
| 2026-03-05 | 681.31 | 681.6546 | -0.05% | -0.56% | 100,133.21 | 10.65% |
| 2026-03-04 | 685.13 | 685.4946 | -0.05% | 0.71% | 100,153.21 | 7.91% |
| 2026-03-03 | 680.33 | 680.2206 | 0.02% | -0.88% | 100,333.21 | 10.47% |
| 2026-03-02 | 686.38 | 686.6668 | -0.04% | 0.06% | 100,973.21 | 8.66% |
| 2026-02-27 | 685.99 | 686.3402 | -0.05% | -0.48% | 101,738.21 | 8.19% |
| 2026-02-26 | 689.30 | 689.2645 | 0.01% | -0.56% | 101,313.21 | 7.07% |
| 2026-02-25 | 693.15 | 692.9732 | 0.03% | 0.84% | 101,493.21 | 5.55% |
| 2026-02-24 | 687.35 | 687.3713 | 0.00% | 0.73% | 101,508.21 | 7.27% |
| 2026-02-23 | 682.39 | 682.1208 | 0.04% | -1.02% | 101,523.21 | 8.92% |
| 2026-02-20 | 689.43 | 689.2496 | 0.03% | 0.72% | 101,648.21 | 9.84% |
| 2026-02-19 | 684.48 | 684.4901 | 0.00% | -0.26% | 101,938.21 | 5.75% |
| 2026-02-18 | 686.29 | 686.3321 | -0.01% | 0.50% | 102,253.21 | 7.19% |
| 2026-02-17 | 682.85 | 682.5137 | 0.05% | 0.16% | 102,158.21 | 7.96% |
| 2026-02-13 | 681.75 | 681.7241 | 0.00% | 0.07% | 103,048.21 | 9.34% |
| 2026-02-12 | 681.27 | 681.2913 | 0.00% | -1.54% | 102,078.21 | 11.64% |
| 2026-02-11 | 691.96 | 692.0628 | -0.01% | -0.02% | 101,943.21 | 7.49% |
| 2026-02-10 | 692.12 | 692.0801 | 0.01% | -0.26% | 101,898.21 | 6.40% |
| 2026-02-09 | 693.95 | 694.3341 | -0.06% | 0.48% | 102,233.21 | 7.23% |
| 2026-02-06 | 690.62 | 691.0327 | -0.06% | 1.92% | 102,418.21 | 8.70% |
| 2026-02-05 | 677.62 | 677.6764 | -0.01% | -1.25% | 102,363.21 | 11.10% |
| 2026-02-04 | 686.19 | 686.0688 | 0.02% | -0.48% | 102,843.21 | 10.23% |
| 2026-02-03 | 689.53 | 689.5609 | 0.00% | -0.85% | 102,223.21 | 10.56% |
| 2026-02-02 | 695.41 | 695.3967 | 0.00% | 0.50% | 102,873.21 | 7.71% |
| 2026-01-30 | 691.97 | 691.6406 | 0.05% | -0.30% | 102,498.21 | 9.94% |
| 2026-01-29 | 694.04 | 694.5835 | -0.08% | -0.20% | 102,728.21 | 9.49% |
| 2026-01-28 | 695.42 | 695.4747 | -0.01% | -0.01% | 102,713.21 | 5.96% |
| 2026-01-27 | 695.49 | 695.5268 | -0.01% | 0.40% | 102,198.21 | 5.43% |
| 2026-01-26 | 692.73 | 692.7011 | 0.00% | 0.51% | 102,323.21 | 5.91% |
| 2026-01-23 | 689.23 | 689.2552 | 0.00% | 0.04% | 102,303.21 | 6.16% |
| 2026-01-22 | 688.98 | 688.9733 | 0.00% | 0.52% | 102,453.21 | 7.53% |
| 2026-01-21 | 685.40 | 685.2068 | 0.03% | 1.15% | 103,238.21 | 12.38% |
| 2026-01-20 | 677.58 | 677.3533 | 0.03% | -2.04% | 103,653.21 | 10.77% |
| 2026-01-16 | 691.66 | 691.5875 | 0.01% | -0.08% | 103,808.21 | 7.64% |
| 2026-01-15 | 692.24 | 691.9906 | 0.04% | 0.27% | 104,003.21 | 7.49% |
| 2026-01-14 | 690.36 | 690.1952 | 0.02% | -0.49% | 103,663.21 | 9.13% |
| 2026-01-13 | 693.77 | 693.8808 | -0.02% | -0.20% | 102,968.21 | 7.61% |
| 2026-01-12 | 695.16 | 695.2173 | -0.01% | 0.16% | 103,163.21 | 6.20% |
| 2026-01-09 | 694.07 | 694.0660 | 0 | 0.66% | 103,558.21 | 7.74% |
| 2026-01-08 | 689.51 | 689.5796 | -0.01% | -0.01% | 103,263.21 | 6.20% |
| 2026-01-07 | 689.58 | 689.5277 | 0.01% | -0.32% | 102,968.21 | 7.34% |
| 2026-01-06 | 691.81 | 691.9047 | -0.01% | 0.59% | 103,718.21 | 6.68% |
| 2026-01-05 | 687.72 | 687.5966 | 0.02% | 0.67% | 104,198.21 | 6.90% |
| 2026-01-02 | 683.17 | 683.2546 | -0.01% | 0.18% | 104,403.21 | 8.56% |
| 2025-12-31 | 681.92 | 681.8123 | 0.02% | -0.74% | 104,438.21 | 7.10% |
| 2025-12-30 | 687.01 | 686.8142 | 0.03% | -0.12% | 104,593.21 | 4.51% |
| 2025-12-29 | 687.85 | 687.7606 | 0.01% | -0.36% | 103,793.21 | 6.03% |
| 2025-12-26 | 690.31 | 690.1515 | 0.02% | -0.01% | 103,278.21 | 4.03% |
| 2025-12-24 | 690.38 | 690.3011 | 0.01% | 0.35% | 103,138.21 | 3.82% |
| 2025-12-23 | 687.96 | 688.0862 | -0.02% | 0.46% | 102,878.21 | 6.30% |
| 2025-12-22 | 684.83 | 684.9682 | -0.02% | 0.62% | 103,198.21 | 6.75% |
| 2025-12-19 | 680.59 | 680.5475 | 0.01% | 0.61% | 102,368.21 | 10.12% |
| 2025-12-18 | 676.47 | 676.5804 | -0.02% | 0.76% | 102,838.21 | 10.57% |
| 2025-12-17 | 671.40 | 671.2630 | 0.02% | -1.10% | 102,913.21 | 10.75% |
| 2025-12-16 | 678.87 | 679.1021 | -0.03% | -0.27% | 106,068.21 | 11.50% |
| 2025-12-15 | 680.73 | 680.6957 | 0.01% | -0.15% | 106,008.21 | 8.57% |
| 2025-12-12 | 681.76 | 681.6686 | 0.01% | -1.08% | 105,333.21 | 10.74% |
| 2025-12-11 | 689.17 | 688.9623 | 0.03% | 0.23% | 104,658.21 | 8.23% |
| 2025-12-10 | 687.57 | 687.5303 | 0.01% | 0.66% | 104,768.21 | 8.18% |
| 2025-12-09 | 683.04 | 682.9116 | 0.02% | -0.09% | 105,273.21 | 5.54% |
| 2025-12-08 | 683.63 | 683.5047 | 0.02% | -0.30% | 105,173.21 | 5.25% |
| 2025-12-05 | 685.69 | 685.8288 | -0.02% | 0.19% | 103,323.21 | 7.67% |
| 2025-12-04 | 684.39 | 684.4076 | 0.00% | 0.07% | 102,728.21 | 6.03% |
| 2025-12-03 | 683.89 | 683.6263 | 0.04% | 0.35% | 102,928.21 | 5.56% |
| 2025-12-02 | 681.53 | 681.5789 | -0.01% | 0.19% | 103,048.21 | 6.11% |
| 2025-12-01 | 680.27 | 679.8939 | 0.06% | -0.46% | 102,533.21 | 5.97% |
| 2025-11-28 | 683.39 | 683.4451 | -0.01% | 0.55% | 102,513.21 | 4.88% |
| 2025-11-26 | 679.68 | 679.7910 | -0.02% | 0.69% | 102,418.21 | 7.02% |
| 2025-11-25 | 675.02 | 675.1288 | -0.02% | 0.94% | 102,713.21 | 7.89% |
| 2025-11-24 | 668.73 | 669.0368 | -0.05% | 1.47% | 103,423.21 | 7.78% |
| 2025-11-21 | 659.03 | 658.8565 | 0.03% | 1.00% | 103,458.21 | 11.98% |
| 2025-11-20 | 652.53 | 652.4130 | 0.02% | -1.52% | 103,123.21 | 16.03% |
| 2025-11-19 | 662.63 | 662.6200 | 0.00% | 0.39% | 103,088.21 | 9.19% |
| 2025-11-18 | 660.08 | 660.1270 | -0.01% | -0.84% | 103,008.21 | 11.11% |
| 2025-11-17 | 665.67 | 665.5674 | 0.02% | -0.93% | 102,278.21 | 8.84% |
| 2025-11-14 | 671.93 | 671.6491 | 0.04% | -0.02% | 103,153.21 | 9.39% |
| 2025-11-13 | 672.04 | 671.8502 | 0.03% | -1.66% | 102,868.21 | 10.06% |
| 2025-11-12 | 683.38 | 683.1294 | 0.04% | 0.06% | 102,873.21 | 6.06% |
| 2025-11-11 | 683.00 | 682.6751 | 0.05% | 0.23% | 102,973.21 | 5.73% |
| 2025-11-10 | 681.44 | 681.2638 | 0.03% | 1.56% | 103,218.21 | 7.35% |
| 2025-11-07 | 670.97 | 670.8581 | 0.02% | 0.10% | 103,403.21 | 9.73% |
| 2025-11-06 | 670.31 | 669.9502 | 0.05% | -1.07% | 103,258.21 | 8.24% |
| 2025-11-05 | 677.58 | 677.5143 | 0.01% | 0.35% | 102,983.21 | 7.22% |
| 2025-11-04 | 675.24 | 675.0487 | 0.03% | -1.19% | 103,008.21 | 7.61% |
| 2025-11-03 | 683.34 | 683.0528 | 0.04% | 0.19% | 103,183.21 | 5.55% |
| 2025-10-31 | 682.06 | 681.8442 | 0.03% | 0.33% | 101,643.21 | 8.58% |
| 2025-10-30 | 679.83 | 680.0168 | -0.03% | -1.10% | 101,263.21 | 7.54% |
| 2025-10-29 | 687.39 | 686.8139 | 0.08% | 0.05% | 101,373.21 | 8.49% |
| 2025-10-28 | 687.06 | 686.8420 | 0.03% | 0.27% | 101,293.21 | 6.09% |
| 2025-10-27 | 685.24 | 685.2739 | 0.00% | 1.18% | 100,928.21 | 6.28% |
| 2025-10-24 | 677.25 | 676.9577 | 0.04% | 0.82% | 100,998.21 | 7.36% |
| 2025-10-23 | 671.76 | 671.6291 | 0.02% | 0.59% | 101,998.21 | 6.43% |
| 2025-10-22 | 667.80 | 667.7322 | 0.01% | -0.52% | 101,383.21 | 7.95% |
| 2025-10-21 | 671.29 | 671.3046 | 0.00% | 0.00% | 101,538.21 | 5.54% |
| 2025-10-20 | 671.30 | 671.2819 | 0.00% | 1.04% | 102,023.21 | 5.93% |
| 2025-10-17 | 664.39 | 664.1904 | 0.03% | 0.57% | 101,638.21 | 9.49% |
| 2025-10-16 | 660.64 | 660.7023 | -0.01% | -0.68% | 101,363.21 | 10.91% |
| 2025-10-15 | 665.17 | 664.8842 | 0.04% | 0.44% | 101,018.21 | 8.09% |
| 2025-10-14 | 662.23 | 662.1708 | 0.01% | -0.12% | 101,823.21 | 8.72% |
| 2025-10-13 | 663.04 | 663.1988 | -0.02% | 1.53% | 101,703.21 | 7.82% |
| 2025-10-10 | 653.02 | 653.0199 | 0 | -2.70% | 101,278.21 | 15.74% |
| 2025-10-09 | 671.16 | 671.1273 | 0.00% | -0.29% | 101,543.21 | 6.55% |
| 2025-10-08 | 673.11 | 672.9600 | 0.02% | 0.60% | 101,803.21 | 5.96% |
| 2025-10-07 | 669.12 | 669.0640 | 0.01% | -0.37% | 101,198.21 | 7.12% |
| 2025-10-06 | 671.61 | 671.6198 | 0.00% | 0.36% | 101,723.21 | 5.37% |
| 2025-10-03 | 669.21 | 669.1334 | 0.01% | 0.00% | 101,163.21 | 6.97% |
| 2025-10-02 | 669.22 | 669.0250 | 0.03% | 0.12% | 101,078.21 | 5.63% |
| 2025-10-01 | 668.45 | 668.6053 | -0.02% | 0.34% | 102,098.21 | 7.11% |
| 2025-09-30 | 666.18 | 666.3087 | -0.02% | 0.38% | 100,963.21 | 9.33% |
| 2025-09-29 | 663.68 | 663.5268 | 0.02% | 0.28% | 100,643.21 | 7.30% |
| 2025-09-26 | 661.82 | 661.7792 | 0.01% | 0.57% | 101,013.21 | 6.85% |
| 2025-09-25 | 658.05 | 657.8834 | 0.03% | -0.46% | 100,853.21 | 8.89% |
| 2025-09-24 | 661.10 | 661.1910 | -0.01% | -0.32% | 100,093.21 | 6.80% |
| 2025-09-23 | 663.21 | 663.0758 | 0.02% | -0.54% | 99,483.21 | 8.21% |
| 2025-09-22 | 666.84 | 666.7467 | 0.01% | 0.47% | 99,598.21 | 6.97% |
| 2025-09-19 | 663.70 | 663.7677 | -0.01% | 0.22% | 99,298.21 | 9.86% |
| 2025-09-18 | 662.26 | 662.3737 | -0.02% | 0.47% | 99,768.21 | 9.07% |
| 2025-09-17 | 659.18 | 659.2174 | -0.01% | -0.12% | 101,503.21 | 10.04% |
| 2025-09-16 | 660.00 | 659.8473 | 0.02% | -0.14% | 101,868.21 | 6.00% |
| 2025-09-15 | 660.91 | 660.6742 | 0.04% | 0.53% | 101,508.21 | 6.28% |
| 2025-09-12 | 657.41 | 657.4420 | 0.00% | -0.03% | 100,948.21 | 7.21% |
| 2025-09-11 | 657.63 | 657.7369 | -0.02% | 0.83% | 101,443.21 | 6.89% |
| 2025-09-10 | 652.21 | 652.2124 | 0 | 0.29% | 102,038.21 | 7.65% |
| 2025-09-09 | 650.33 | 650.2603 | 0.01% | 0.23% | 101,343.21 | 6.53% |
| 2025-09-08 | 648.83 | 648.5032 | 0.05% | 0.25% | 100,958.21 | 6.25% |
| 2025-09-05 | 647.24 | 647.1107 | 0.02% | -0.29% | 101,243.21 | 8.41% |
| 2025-09-04 | 649.12 | 649.0763 | 0.01% | 0.84% | 101,878.21 | 6.40% |
| 2025-09-03 | 643.74 | 643.6596 | 0.01% | 0.54% | 102,243.21 | 6.93% |
| 2025-09-02 | 640.27 | 640.3907 | -0.02% | -0.74% | 102,828.21 | 7.97% |
| 2025-08-29 | 645.05 | 644.7194 | 0.05% | -0.60% | 101,563.21 | 7.34% |
| 2025-08-28 | 648.92 | 648.8094 | 0.02% | 0.35% | 101,968.21 | 6.03% |
| 2025-08-27 | 646.63 | 646.7580 | -0.02% | 0.23% | 101,908.21 | 4.74% |
| 2025-08-26 | 645.16 | 645.2186 | -0.01% | 0.42% | 101,933.21 | 5.06% |
| 2025-08-25 | 642.47 | 642.5283 | -0.01% | -0.44% | 101,453.21 | 5.05% |
| 2025-08-22 | 645.31 | 645.2653 | 0.01% | 1.54% | 101,538.21 | 8.28% |
| 2025-08-21 | 635.55 | 635.6069 | -0.01% | -0.40% | 102,178.21 | 5.36% |
| 2025-08-20 | 638.11 | 638.0775 | 0.01% | -0.27% | 102,058.21 | 8.71% |
| 2025-08-19 | 639.81 | 639.6160 | 0.03% | -0.54% | 101,848.21 | 6.85% |
| 2025-08-18 | 643.30 | 643.3261 | 0.00% | -0.02% | 102,138.21 | 4.29% |
| 2025-08-15 | 643.44 | 643.3429 | 0.02% | -0.23% | 101,968.21 | 6.73% |
| 2025-08-14 | 644.95 | 645.0699 | -0.02% | 0.01% | 102,553.21 | 5.79% |
| 2025-08-13 | 644.89 | 644.8537 | 0.01% | 0.34% | 102,533.21 | 5.86% |
| 2025-08-12 | 642.69 | 642.7594 | -0.01% | 1.06% | 103,063.21 | 6.29% |
| 2025-08-11 | 635.92 | 635.5395 | 0.06% | -0.20% | 102,608.21 | 5.72% |
| 2025-08-08 | 637.18 | 637.0719 | 0.02% | 0.78% | 102,333.21 | 6.26% |
| 2025-08-07 | 632.25 | 632.0933 | 0.02% | -0.08% | 102,383.21 | 7.25% |
| 2025-08-06 | 632.78 | 632.5906 | 0.03% | 0.77% | 102,463.21 | 6.28% |
| 2025-08-05 | 627.97 | 628.0234 | -0.01% | -0.51% | 102,218.21 | 6.66% |
| 2025-08-04 | 631.17 | 631.0781 | 0.01% | 1.52% | 102,858.21 | 7.12% |
| 2025-08-01 | 621.72 | 621.8996 | -0.03% | -1.64% | 104,143.21 | 13.45% |
| 2025-07-31 | 632.08 | 631.9755 | 0.02% | -0.38% | 103,268.21 | 10.01% |
| 2025-07-30 | 634.46 | 634.2665 | 0.03% | -0.13% | 103,698.21 | 7.76% |
| 2025-07-29 | 635.26 | 635.0579 | 0.03% | -0.26% | 103,488.21 | 5.85% |
| 2025-07-28 | 636.94 | 636.9396 | 0 | -0.03% | 103,123.21 | 5.36% |
| 2025-07-25 | 637.10 | 636.8296 | 0.04% | 0.42% | 103,403.21 | 5.50% |
| 2025-07-24 | 634.42 | 634.2817 | 0.02% | 0.03% | 102,323.21 | 6.97% |
| 2025-07-23 | 634.21 | 633.8371 | 0.06% | 0.85% | 102,833.21 | 6.86% |
| 2025-07-22 | 628.86 | 628.9212 | -0.01% | 0.01% | 102,828.21 | 5.84% |
| 2025-07-21 | 628.77 | 628.5084 | 0.04% | 0.19% | 103,538.21 | 6.12% |
| 2025-07-18 | 627.58 | 627.6180 | -0.01% | -0.07% | 103,178.21 | 6.36% |
| 2025-07-17 | 628.04 | 627.6408 | 0.06% | 0.61% | 102,828.21 | 6.70% |
| 2025-07-16 | 624.22 | 624.2830 | -0.01% | 0.33% | 102,543.21 | 8.68% |
| 2025-07-15 | 622.14 | 622.2988 | -0.03% | -0.43% | 102,358.21 | 7.26% |
| 2025-07-14 | 624.81 | 624.7126 | 0.02% | 0.19% | 102,788.21 | 5.05% |
| 2025-07-11 | 623.62 | 623.8354 | -0.03% | -0.35% | 102,503.21 | 6.21% |
| 2025-07-10 | 625.82 | 625.9030 | -0.01% | 0.28% | 103,093.21 | 5.58% |
| 2025-07-09 | 624.06 | 624.1037 | -0.01% | 0.60% | 103,043.21 | 6.42% |
| 2025-07-08 | 620.34 | 620.3389 | 0 | -0.05% | 102,708.21 | 5.75% |
| 2025-07-07 | 620.68 | 620.7808 | -0.02% | -0.75% | 102,858.21 | 7.27% |
| 2025-07-03 | 625.34 | 625.6883 | -0.06% | 0.79% | 102,588.21 | 4.98% |
| 2025-07-02 | 620.45 | 620.4244 | 0.00% | 0.45% | 103,223.21 | 6.44% |
| 2025-07-01 | 617.65 | 617.4800 | 0.03% | -0.03% | 102,488.21 | 6.83% |
| 2025-06-30 | 617.85 | 618.1578 | -0.05% | 0.48% | 103,013.21 | 8.98% |
| 2025-06-27 | 614.91 | 614.9319 | 0.00% | 0.50% | 102,848.21 | 8.39% |
| 2025-06-26 | 611.87 | 611.6993 | 0.03% | 0.78% | 102,993.21 | 7.63% |
| 2025-06-25 | 607.12 | 606.8270 | 0.05% | 0.06% | 102,323.21 | 6.07% |
| 2025-06-24 | 606.78 | 606.8257 | -0.01% | 1.10% | 101,778.21 | 6.65% |
| 2025-06-23 | 600.15 | 600.1389 | 0.00% | 0.99% | 101,298.21 | 8.63% |
| 2025-06-20 | 594.28 | 594.4189 | -0.02% | -0.53% | 101,198.21 | 9.29% |
| 2025-06-18 | 597.44 | 597.4480 | 0.00% | -0.02% | 101,198.21 | 7.57% |
| 2025-06-17 | 597.53 | 597.6155 | -0.01% | -0.85% | 101,388.21 | 8.11% |
| 2025-06-16 | 602.68 | 602.6181 | 0.01% | 0.95% | 101,753.21 | 7.86% |
| 2025-06-13 | 597.00 | 596.9301 | 0.01% | -1.12% | 102,608.21 | 8.72% |
| 2025-06-12 | 603.75 | 603.6369 | 0.02% | 0.40% | 102,983.21 | 6.23% |
| 2025-06-11 | 601.36 | 601.3394 | 0.00% | -0.29% | 102,818.21 | 7.16% |
| 2025-06-10 | 603.08 | 602.9839 | 0.02% | 0.57% | 102,173.21 | 6.48% |
| 2025-06-09 | 599.68 | 599.6859 | 0.00% | 0.09% | 101,653.21 | 5.22% |
| 2025-06-06 | 599.14 | 599.0870 | 0.01% | 1.03% | 101,798.21 | 6.54% |
| 2025-06-05 | 593.05 | 592.9411 | 0.02% | -0.48% | 102,228.21 | 9.03% |
| 2025-06-04 | 595.93 | 596.0330 | -0.02% | -0.03% | 102,108.21 | 5.61% |
| 2025-06-03 | 596.09 | 595.9658 | 0.02% | 0.57% | 101,853.21 | 6.24% |
| 2025-06-02 | 592.71 | 592.5288 | 0.03% | 0.56% | 101,828.21 | 6.05% |
| 2025-05-30 | 589.39 | 590.0450 | -0.11% | -0.11% | 102,283.21 | 8.86% |
| 2025-05-29 | 590.05 | 590.0421 | 0.00% | 0.39% | 102,283.21 | 6.84% |
| 2025-05-28 | 587.73 | 587.6813 | 0.01% | -0.58% | 101,898.21 | 6.72% |
| 2025-05-27 | 591.15 | 590.9625 | 0.03% | 2.08% | 101,608.21 | 7.14% |
| 2025-05-23 | 579.11 | 579.0896 | 0.00% | -0.68% | 102,388.21 | 7.43% |
| 2025-05-22 | 583.09 | 582.9651 | 0.02% | 0.04% | 102,688.21 | 6.90% |
| 2025-05-21 | 582.86 | 583.2134 | -0.06% | -1.69% | 102,553.21 | 9.28% |
| 2025-05-20 | 592.85 | 592.7398 | 0.02% | -0.34% | 102,203.21 | 5.93% |
| 2025-05-19 | 594.85 | 595.0258 | -0.03% | 0.11% | 101,178.21 | 6.74% |
| 2025-05-16 | 594.20 | 594.4188 | -0.04% | 0.63% | 101,963.21 | 7.46% |
| 2025-05-15 | 590.46 | 590.2170 | 0.04% | 0.49% | 102,373.21 | 6.96% |
| 2025-05-14 | 587.59 | 587.6467 | -0.01% | 0.13% | 102,988.21 | 6.44% |
| 2025-05-13 | 586.84 | 587.0212 | -0.03% | 0.66% | 102,753.21 | 6.61% |
| 2025-05-12 | 582.99 | 582.7883 | 0.03% | 3.30% | 102,388.21 | 7.72% |
| 2025-05-09 | 564.34 | 564.3689 | -0.01% | -0.13% | 102,033.21 | 3.69% |
| 2025-05-08 | 565.06 | 564.6755 | 0.07% | 0.70% | 101,913.21 | 6.39% |
| 2025-05-07 | 561.15 | 561.4234 | -0.05% | 0.42% | 102,228.21 | 5.44% |
| 2025-05-06 | 558.80 | 558.9930 | -0.03% | -0.84% | 102,503.21 | 4.71% |
| 2025-05-05 | 563.51 | 563.3173 | 0.03% | -0.57% | 102,473.21 | 3.77% |
| 2025-05-02 | 566.76 | 566.9046 | -0.03% | 1.48% | 102,653.21 | 5.91% |
| 2025-05-01 | 558.47 | 558.6701 | -0.04% | 0.71% | 102,498.21 | 6.16% |
| 2025-04-30 | 554.54 | 555.1713 | -0.11% | 0.04% | 103,198.21 | 9.02% |
| 2025-04-29 | 554.32 | 554.3089 | 0.00% | 0.63% | 103,113.21 | 4.63% |
| 2025-04-28 | 550.85 | 551.1137 | -0.05% | 0.04% | 103,458.21 | 4.60% |
| 2025-04-25 | 550.64 | 550.7525 | -0.02% | 0.72% | 103,898.21 | 5.88% |
| 2025-04-24 | 546.69 | 546.7275 | -0.01% | 2.10% | 104,728.21 | 6.13% |
| 2025-04-23 | 535.42 | 535.8826 | -0.09% | 1.55% | 104,608.21 | 8.66% |
| 2025-04-22 | 527.25 | 527.1000 | 0.03% | 2.60% | 104,983.21 | 7.23% |
| 2025-04-21 | 513.88 | 514.1860 | -0.06% | -2.38% | 105,163.21 | 6.60% |
| 2025-04-17 | 526.41 | 526.5418 | -0.03% | 0.14% | 104,203.21 | 7.65% |
| 2025-04-16 | 525.66 | 525.8420 | -0.03% | -2.22% | 103,988.21 | 8.03% |
| 2025-04-15 | 537.61 | 537.8730 | -0.05% | -0.28% | 104,423.21 | 5.45% |
| 2025-04-14 | 539.12 | 538.7531 | 0.07% | 0.97% | 104,823.21 | 6.49% |
| 2025-04-11 | 533.94 | 534.5100 | -0.11% | 1.78% | 105,093.21 | 9.31% |
| 2025-04-10 | 524.58 | 525.0092 | -0.08% | -4.38% | 105,843.21 | 15.34% |
| 2025-04-09 | 548.62 | 543.7242 | 0.90% | 10.50% | 104,533.21 | 23.14% |
| 2025-04-08 | 496.48 | 496.5020 | 0.00% | -1.57% | 104,383.21 | 15.89% |
| 2025-04-07 | 504.38 | 504.4168 | -0.01% | -0.18% | 103,198.21 | 24.87% |
| 2025-04-04 | 505.28 | 505.5901 | -0.06% | -5.85% | 101,338.21 | 21.51% |
| 2025-04-03 | 536.70 | 537.6331 | -0.17% | -4.93% | 102,173.21 | 12.33% |
| 2025-04-02 | 564.52 | 564.9397 | -0.07% | 0.63% | 102,168.21 | 7.44% |
| 2025-04-01 | 560.97 | 561.1505 | -0.03% | 0.28% | 101,868.21 | 5.36% |
| 2025-03-31 | 559.39 | 559.0245 | 0.07% | 0.67% | 103,038.21 | 9.25% |
| 2025-03-28 | 555.66 | 555.8888 | -0.04% | -2.01% | 103,578.21 | 6.92% |
| 2025-03-27 | 567.08 | 567.0657 | 0.00% | -0.27% | 103,658.21 | 4.07% |
| 2025-03-26 | 568.59 | 568.9463 | -0.06% | -1.19% | 103,628.21 | 5.00% |
| 2025-03-25 | 575.46 | 575.3655 | 0.02% | 0.24% | 103,388.21 | 3.71% |
| 2025-03-24 | 574.08 | 574.4397 | -0.06% | 1.79% | 103,673.21 | 5.67% |
| 2025-03-21 | 563.98 | 564.4780 | -0.09% | -0.27% | 103,523.21 | 8.09% |
| 2025-03-20 | 565.49 | 565.6973 | -0.04% | -0.29% | 103,733.21 | 6.07% |
| 2025-03-19 | 567.13 | 566.8649 | 0.05% | 1.09% | 105,703.21 | 6.30% |
| 2025-03-18 | 561.02 | 560.8244 | 0.03% | -1.08% | 107,273.21 | 6.16% |
| 2025-03-17 | 567.15 | 566.8267 | 0.06% | 0.77% | 107,083.21 | 4.58% |
| 2025-03-14 | 562.81 | 563.1854 | -0.07% | 2.07% | 107,463.21 | 5.83% |
| 2025-03-13 | 551.42 | 551.3829 | 0.01% | -1.33% | 107,428.21 | 6.90% |
| 2025-03-12 | 558.87 | 559.0844 | -0.04% | 0.53% | 107,518.21 | 6.47% |
| 2025-03-11 | 555.92 | 556.3626 | -0.08% | -0.83% | 107,393.21 | 8.20% |
| 2025-03-10 | 560.58 | 560.5898 | 0.00% | -2.66% | 105,798.21 | 9.39% |
| 2025-03-07 | 575.92 | 575.9878 | -0.01% | 0.56% | 106,083.21 | 7.65% |
| 2025-03-06 | 572.71 | 572.7492 | -0.01% | -1.78% | 106,263.21 | 7.54% |
| 2025-03-05 | 583.06 | 583.1021 | -0.01% | 1.07% | 106,293.21 | 6.70% |
| 2025-03-04 | 576.86 | 576.6695 | 0.03% | -1.18% | 105,928.21 | 10.35% |
| 2025-03-03 | 583.77 | 583.7823 | 0.00% | -1.75% | 105,163.21 | 7.06% |
| 2025-02-28 | 594.18 | 594.1650 | 0.00% | 1.56% | 106,718.21 | 8.32% |
| 2025-02-27 | 585.05 | 584.8393 | 0.04% | -1.60% | 105,943.21 | 7.00% |
| 2025-02-26 | 594.54 | 594.2417 | 0.05% | 0.05% | 105,998.21 | 4.09% |
| 2025-02-25 | 594.24 | 594.1500 | 0.02% | -0.50% | 105,573.21 | 5.52% |
| 2025-02-24 | 597.21 | 596.9291 | 0.05% | -0.46% | 104,788.21 | 4.84% |
| 2025-02-21 | 599.94 | 599.8843 | 0.01% | -1.71% | 104,143.21 | 7.35% |
| 2025-02-20 | 610.38 | 610.2625 | 0.02% | -0.42% | 103,888.21 | 3.52% |
| 2025-02-19 | 612.93 | 612.8340 | 0.02% | 0.24% | 104,038.21 | 2.98% |
| 2025-02-18 | 611.49 | 611.3745 | 0.02% | 0.29% | 103,378.21 | 2.59% |
| 2025-02-14 | 609.70 | 609.7944 | -0.02% | 0.00% | 103,843.21 | 2.59% |
| 2025-02-13 | 609.73 | 609.7025 | 0.00% | 1.06% | 104,233.21 | 3.93% |
| 2025-02-12 | 603.36 | 603.4146 | -0.01% | -0.32% | 104,348.21 | 4.32% |
| 2025-02-11 | 605.31 | 604.9977 | 0.05% | 0.08% | 104,203.21 | 2.88% |
| 2025-02-10 | 604.85 | 604.7796 | 0.01% | 0.68% | 104,393.21 | 2.50% |
| 2025-02-07 | 600.77 | 600.6658 | 0.02% | -0.92% | 104,328.21 | 4.87% |
| 2025-02-06 | 606.32 | 606.3831 | -0.01% | 0.35% | 104,293.21 | 3.43% |
| 2025-02-05 | 604.22 | 604.1839 | 0.01% | 0.41% | 104,203.21 | 2.94% |
| 2025-02-04 | 601.78 | 601.8141 | -0.01% | 0.67% | 104,373.21 | 3.21% |
| 2025-02-03 | 597.77 | 597.4991 | 0.05% | -0.67% | 103,703.21 | 6.35% |
| 2025-01-31 | 601.82 | 602.0442 | -0.04% | -0.53% | 104,258.21 | 6.39% |
| 2025-01-30 | 605.04 | 605.0574 | 0.00% | 0.54% | 104,723.21 | 3.75% |
| 2025-01-29 | 601.81 | 601.8773 | -0.01% | -0.45% | 104,728.21 | 3.55% |
| 2025-01-28 | 604.52 | 604.7025 | -0.03% | 0.86% | 105,273.21 | 4.22% |
| 2025-01-27 | 599.37 | 599.1855 | 0.03% | -1.41% | 104,248.21 | 6.75% |
| 2025-01-24 | 607.97 | 608.0392 | -0.01% | -0.29% | 104,533.21 | 3.31% |
| 2025-01-23 | 609.75 | 609.7260 | 0.00% | 0.55% | 104,728.21 | 3.93% |
| 2025-01-22 | 606.44 | 606.4979 | -0.01% | 0.56% | 105,348.21 | 4.57% |
| 2025-01-21 | 603.05 | 602.7924 | 0.04% | 0.92% | 106,498.21 | 3.99% |
| 2025-01-17 | 597.58 | 597.5407 | 0.01% | 1.00% | 105,388.21 | 5.51% |
| 2025-01-16 | 591.64 | 591.6284 | 0.00% | -0.19% | 105,938.21 | 4.09% |
| 2025-01-15 | 592.78 | 592.8709 | -0.02% | 1.82% | 105,828.21 | 5.38% |
| 2025-01-14 | 582.19 | 582.1599 | 0.01% | 0.14% | 105,698.21 | 4.58% |
| 2025-01-13 | 581.39 | 581.4939 | -0.02% | 0.16% | 105,953.21 | 4.52% |
| 2025-01-10 | 580.49 | 580.5809 | -0.02% | -1.53% | 105,678.21 | 6.92% |
| 2025-01-08 | 589.49 | 589.5529 | -0.01% | 0.15% | 106,478.21 | 4.44% |
| 2025-01-07 | 588.63 | 588.6244 | 0.00% | -1.13% | 106,213.21 | 5.69% |
| 2025-01-06 | 595.36 | 595.2267 | 0.02% | 0.58% | 106,523.21 | 4.48% |
| 2025-01-03 | 591.95 | 591.9061 | 0.01% | 1.25% | 106,848.21 | 3.55% |
| 2025-01-02 | 584.64 | 584.5039 | 0.02% | -0.25% | 106,923.21 | 4.70% |
| 2024-12-31 | 586.08 | 585.7881 | 0.05% | -0.36% | 106,488.21 | 5.36% |
| 2024-12-30 | 588.22 | 588.2558 | -0.01% | -1.14% | 105,688.21 | 5.35% |
| 2024-12-27 | 595.01 | 594.6159 | 0.07% | -1.05% | 106,058.21 | 6.13% |
| 2024-12-26 | 601.34 | 601.2148 | 0.02% | 0.01% | 105,828.21 | 3.89% |
| 2024-12-24 | 601.30 | 601.4104 | -0.02% | 1.11% | 106,303.21 | 3.12% |
| 2024-12-23 | 594.69 | 594.8466 | -0.03% | 0.60% | 106,843.21 | 5.39% |
| 2024-12-20 | 591.15 | 590.5100 | 0.11% | 0.86% | 102,968.21 | 12.21% |
| 2024-12-19 | 586.10 | 586.1008 | 0 | -0.03% | 105,378.21 | 8.15% |
| 2024-12-18 | 586.28 | 586.6072 | -0.06% | -2.98% | 107,073.21 | 10.11% |
| 2024-12-17 | 604.29 | 604.3649 | -0.01% | -0.41% | 108,563.21 | 5.14% |
| 2024-12-16 | 606.79 | 606.6911 | 0.02% | 0.43% | 108,038.21 | 4.04% |
| 2024-12-13 | 604.21 | 604.3234 | -0.02% | -0.02% | 106,693.21 | 3.37% |
| 2024-12-12 | 604.33 | 604.2691 | 0.01% | -0.52% | 106,653.21 | 2.96% |
| 2024-12-11 | 607.46 | 607.5508 | -0.01% | 0.77% | 106,723.21 | 2.69% |
| 2024-12-10 | 602.80 | 602.6369 | 0.03% | -0.31% | 106,578.21 | 3.49% |
| 2024-12-09 | 604.68 | 604.4133 | 0.04% | -0.51% | 105,533.21 | 3.29% |
| 2024-12-06 | 607.81 | 608.0551 | -0.04% | 0.19% | 105,288.21 | 2.97% |
| 2024-12-05 | 606.66 | 606.4822 | 0.03% | -0.16% | 104,143.21 | 2.76% |
| 2024-12-04 | 607.66 | 607.5803 | 0.01% | 0.62% | 105,098.21 | 4.07% |
| 2024-12-03 | 603.91 | 603.9250 | 0.00% | 0.05% | 104,933.21 | 2.56% |
| 2024-12-02 | 603.63 | 603.6430 | 0.00% | 0.18% | 104,883.21 | 3.03% |
| 2024-11-29 | 602.55 | 602.1048 | 0.07% | 0.62% | 104,263.21 | 2.89% |
| 2024-11-27 | 598.83 | 598.6980 | 0.02% | -0.30% | 104,308.21 | 3.26% |
| 2024-11-26 | 600.65 | 600.9451 | -0.05% | 0.52% | 104,888.21 | 4.35% |
| 2024-11-25 | 597.53 | 597.4940 | 0.01% | 0.34% | 104,723.21 | 4.05% |
| 2024-11-22 | 595.51 | 595.6956 | -0.03% | 0.31% | 104,488.21 | 3.66% |
| 2024-11-21 | 593.67 | 593.6203 | 0.01% | 0.54% | 105,258.21 | 4.44% |
| 2024-11-20 | 590.50 | 590.3849 | 0.02% | 0.03% | 105,298.21 | 4.75% |
| 2024-11-19 | 590.30 | 590.3551 | -0.01% | 0.37% | 106,338.21 | 4.65% |
| 2024-11-18 | 588.15 | 588.0210 | 0.02% | 0.41% | 107,128.21 | 3.46% |
| 2024-11-15 | 585.75 | 585.6419 | 0.02% | -1.28% | 106,193.21 | 7.16% |
| 2024-11-14 | 593.35 | 593.3908 | -0.01% | -0.64% | 106,123.21 | 3.67% |
| 2024-11-13 | 597.19 | 596.9290 | 0.04% | 0.05% | 105,583.21 | 4.49% |
| 2024-11-12 | 596.90 | 596.7658 | 0.02% | -0.31% | 105,988.21 | 4.06% |
| 2024-11-11 | 598.76 | 598.4611 | 0.05% | 0.10% | 105,708.21 | 3.56% |
| 2024-11-08 | 598.19 | 597.8840 | 0.05% | 0.43% | 105,088.21 | 4.42% |
| 2024-11-07 | 595.61 | 595.5265 | 0.01% | 0.77% | 104,803.21 | 4.51% |
| 2024-11-06 | 591.04 | 591.1257 | -0.01% | 2.49% | 104,018.21 | 6.55% |
| 2024-11-05 | 576.70 | 576.5556 | 0.03% | 1.21% | 103,608.21 | 3.81% |
| 2024-11-04 | 569.81 | 569.5717 | 0.04% | -0.22% | 103,568.21 | 3.69% |
| 2024-11-01 | 571.04 | 571.1497 | -0.02% | 0.42% | 103,428.21 | 4.42% |
| 2024-10-31 | 568.64 | 568.8045 | -0.03% | -1.96% | 102,923.21 | 5.85% |
| 2024-10-30 | 580.01 | 579.5379 | 0.08% | -0.30% | 102,888.21 | 4.03% |
| 2024-10-29 | 581.77 | 581.4536 | 0.05% | 0.16% | 103,063.21 | 4.16% |
| 2024-10-28 | 580.83 | 580.5188 | 0.05% | 0.31% | 103,108.21 | 2.93% |
| 2024-10-25 | 579.04 | 578.9790 | 0.01% | -0.03% | 103,653.21 | 4.56% |
| 2024-10-24 | 579.24 | 579.1522 | 0.02% | 0.22% | 103,818.21 | 3.37% |
| 2024-10-23 | 577.99 | 577.9143 | 0.01% | -0.91% | 102,973.21 | 4.79% |
| 2024-10-22 | 583.32 | 583.2634 | 0.01% | -0.05% | 102,908.21 | 3.32% |
| 2024-10-21 | 583.63 | 583.5392 | 0.02% | -0.16% | 102,798.21 | 3.54% |
| 2024-10-18 | 584.59 | 584.5830 | 0.00% | 0.38% | 102,983.21 | 3.63% |
| 2024-10-17 | 582.35 | 582.2436 | 0.02% | 0.01% | 102,933.21 | 3.34% |
| 2024-10-16 | 582.30 | 582.3388 | -0.01% | 0.43% | 103,663.21 | 2.96% |
| 2024-10-15 | 579.78 | 579.6221 | 0.03% | -0.78% | 102,398.21 | 5.29% |
| 2024-10-14 | 584.32 | 584.0161 | 0.05% | 0.82% | 101,508.21 | 3.57% |
| 2024-10-11 | 579.58 | 579.5536 | 0.00% | 0.60% | 101,293.21 | 4.17% |
| 2024-10-10 | 576.13 | 576.0688 | 0.01% | -0.18% | 101,578.21 | 4.35% |
| 2024-10-09 | 577.14 | 577.1771 | -0.01% | 0.69% | 101,398.21 | 3.74% |
| 2024-10-08 | 573.17 | 573.0870 | 0.01% | 0.95% | 101,963.21 | 3.67% |
| 2024-10-07 | 567.80 | 567.5887 | 0.04% | -0.90% | 101,943.21 | 4.90% |
| 2024-10-04 | 572.98 | 573.0744 | -0.02% | 0.91% | 102,073.21 | 4.21% |
| 2024-10-03 | 567.82 | 567.8655 | -0.01% | -0.18% | 102,953.21 | 3.97% |
| 2024-10-02 | 568.86 | 568.8214 | 0.01% | 0.04% | 103,383.21 | 3.69% |
| 2024-10-01 | 568.62 | 568.7099 | -0.02% | -0.90% | 102,718.21 | 7.07% |
| 2024-09-30 | 573.76 | 574.0471 | -0.05% | 0.40% | 103,038.21 | 6.17% |
| 2024-09-27 | 571.47 | 571.5754 | -0.02% | -0.15% | 103,133.21 | 4.08% |
| 2024-09-26 | 572.30 | 572.2789 | 0.00% | 0.40% | 102,728.21 | 4.71% |
| 2024-09-25 | 570.04 | 569.9441 | 0.02% | -0.22% | 102,093.21 | 3.76% |
| 2024-09-24 | 571.30 | 571.0053 | 0.05% | 0.29% | 100,443.21 | 4.66% |
总数: 3071 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| SPY交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
224 |
125 |
2 |
97 |
| 不变 |
0 |
0 |
0 |
0 |
| 跌 |
176 |
97 |
4 |
75 |
netvalueclose55723774428951cb69885b03ddfc6a82.csv
线性回归
y = 0.004 + 0.023 * x; r = 0.442
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
|
