资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

SZ164824净值记录(1-200)

股票分组

分组名称代码
SZ164824SZ164824
 

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1633 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期净值涨幅USCNY涨幅INDA净值涨幅仓位
2026-04-291.3162-0.12%6.86080.03%48.9310-0.36%
2026-04-281.3178-0.45%6.85890.01%49.1078-0.54%
2026-04-271.3237-0.18%6.8579-0.14%49.37670.04%
2026-04-241.3261-0.29%6.86740.03%49.35610.02%
2026-04-231.3300-0.79%6.86500.02%49.3459-0.94%
2026-04-221.34060.27%6.86350.06%49.81590
2026-04-211.3370-1.09%6.8594-0.08%49.8136-1.14%
2026-04-201.3518-1.47%6.86480.04%50.3858-1.61%
2026-04-171.37192.59%6.86220.01%51.20772.65%
2026-04-161.33720.21%6.86160.05%49.8871-0.26%
2026-04-151.33440.39%6.8582-0.02%50.01540.73%
2026-04-141.32920.94%6.8593-0.09%49.65102.09%
2026-04-131.3168-0.39%6.86570.00%48.6365-1.48%
2026-04-101.32190.50%6.86540.01%49.36740.16%
2026-04-091.3153-0.19%6.8649-0.05%49.2885-1.08%
2026-04-081.31783.94%6.8680-0.25%49.82754.72%
2026-04-071.26791.04%6.8854-0.11%47.5829
2026-04-031.254806.89290.07%
2026-04-021.2545-0.39%6.8880-0.21%47.0618-0.10%
2026-04-011.25940.60%6.9025-0.24%47.11100.08%
2026-03-311.25191.80%6.9194-0.04%47.07103.48%
2026-03-301.2298-0.76%6.92230.12%45.4873-1.09%
2026-03-271.2392-1.67%6.91410.12%45.9870-2.37%
2026-03-261.2603-1.23%6.90560.21%47.1027-1.18%
2026-03-251.27602.01%6.8911-0.05%47.66322.76%
2026-03-241.2508-2.08%6.8943-0.14%46.3812-2.85%
2026-03-231.27741.70%6.90410.21%47.74161.95%
2026-03-201.2561-1.57%6.8898-0.11%46.8281-1.23%
2026-03-191.2762-0.75%6.89750.10%47.4136-0.70%
2026-03-181.2859-1.29%6.8909-0.08%47.7457-1.80%
2026-03-171.302706.8961-0.14%48.6214-0.67%
2026-03-161.30300.64%6.90570.07%48.94961.87%
2026-03-131.2947-0.91%6.90070.07%48.0519-1.07%
2026-03-121.3066-1.40%6.89590.06%48.5719-1.59%
2026-03-111.3251-1.24%6.8917-0.09%49.3544-1.39%
2026-03-101.34180.31%6.8982-0.25%50.0491-0.03%
2026-03-091.3376-0.62%6.91580.19%50.06550.10%
2026-03-061.3459-0.44%6.90250.03%50.0130-1.00%
2026-03-051.351906.9007-0.17%50.51920.11%
2026-03-041.35160.38%6.91240.05%50.46230.34%
2026-03-031.3465-2.16%6.9088-0.21%50.2926-1.49%
2026-03-021.3762-2.16%6.92360.01%51.0514-2.30%
2026-02-271.4066-0.68%6.9228052.2548-0.77%
2026-02-261.4163-0.30%6.9228-0.13%52.6589-0.18%
2026-02-251.4206-0.25%6.9321-0.13%52.75600.28%
2026-02-241.4242-0.14%6.94140.02%52.6069-0.25%
2026-02-131.4262-0.77%6.9398-0.08%52.7390-0.36%
2026-02-121.4373-0.60%6.94570.03%52.9307-0.95%
2026-02-111.4460-0.39%6.9438-0.03%53.4391-0.38%
2026-02-101.45170.58%6.9458-0.09%53.64290.37%
2026-02-091.44340.26%6.9523-0.10%53.44780.16%
2026-02-061.43960.38%6.95900.03%53.36430.86%
2026-02-051.4342-0.65%6.95700.05%52.9082-0.80%
2026-02-041.44360.22%6.9533-0.11%53.33540.42%
2026-02-031.44040.74%6.9608-0.12%53.1146-0.63%
2026-02-021.42981.74%6.96950.02%53.45333.55%
2026-01-301.40540.24%6.9678-0.13%51.6192-0.09%
2026-01-291.40210.24%6.97710.02%51.66360.19%
2026-01-281.3987-0.23%6.9755-0.15%51.56480.02%
2026-01-271.40190.42%6.98580.02%51.55501.04%
2026-01-261.39610.31%6.9843-0.12%51.0219-0.13%
2026-01-231.3918-1.19%6.9929-0.13%51.0906-1.30%
2026-01-221.40860.48%7.00190.01%51.76600.37%
2026-01-211.4019-0.49%7.00140.01%51.5739-0.03%
2026-01-201.4088-1.82%7.0006-0.06%51.5877
2026-01-191.4349-0.23%7.0051-0.04%
2026-01-161.4382-0.77%7.00780.02%52.8944-0.64%
2026-01-151.4494-0.06%7.0064-0.08%53.2331-0.24%
2026-01-141.45020.30%7.01200.02%53.35880.52%
2026-01-131.4458-0.55%7.0103-0.01%53.0840-0.79%
2026-01-121.45380.15%7.0108-0.03%53.50830.73%
2026-01-091.4516-0.93%7.0128-0.10%53.1209-1.14%
2026-01-081.4652-0.98%7.01970.01%53.7360-1.03%
2026-01-071.47970.27%7.01870.02%54.29340.34%
2026-01-061.4757-0.55%7.0173-0.08%54.1089-0.54%
2026-01-051.48390.62%7.0230-0.08%54.40000.39%
2025-12-311.47480.50%7.0288-0.09%54.18820.86%
2025-12-301.46750.36%7.03480.02%53.72510.30%
2025-12-291.4623-0.75%7.0331-0.04%53.5650-0.73%
2025-12-261.4733-0.18%7.0358-0.05%53.9614
2025-12-251.4760-0.12%7.0392-0.11%
2025-12-241.4778-0.63%7.0471-0.07%53.9520-0.89%
2025-12-231.48710.24%7.0523-0.07%54.43890.29%
2025-12-221.48350.05%7.05720.03%54.28350.02%
2025-12-191.48271.44%7.0550-0.05%54.27201.85%
2025-12-181.46160.68%7.05830.01%53.28860.58%
2025-12-171.45180.08%7.0573-0.04%52.97890.28%
2025-12-161.4506-0.60%7.0602-0.08%52.8302-0.74%
2025-12-151.45930.13%7.06560.03%53.22240.09%
2025-12-121.4574-0.71%7.0638-0.07%53.1756-0.66%
2025-12-111.46780.29%7.0686-0.09%53.52820.03%
2025-12-101.4636-0.10%7.0753-0.03%53.51020.39%
2025-12-091.46500.45%7.07730.01%53.30420.65%
2025-12-081.4585-1.54%7.07640.02%52.9597-2.55%
2025-12-051.48130.33%7.07490.02%54.34641.04%
2025-12-041.47640.61%7.0733-0.03%53.78890.76%
2025-12-031.4675-0.87%7.0754-0.06%53.3814-0.62%
2025-12-021.4804-0.79%7.07940.05%53.7129-0.65%
2025-12-011.4922-0.69%7.0759-0.04%54.0663-0.91%
2025-11-281.50260.19%7.07890.01%54.5636
2025-11-271.499707.0779-0.02%
2025-11-261.49950.75%7.0796-0.04%54.50540.58%
2025-11-251.4884-0.14%7.0826-0.03%54.19340.44%
2025-11-241.490507.0847-0.04%53.9558-0.44%
2025-11-211.4909-1.08%7.0875-0.04%54.1932-0.75%
2025-11-201.5072-0.04%7.09050.05%54.6044-0.32%
2025-11-191.50780.41%7.08720.02%54.77750.39%
2025-11-181.5016-0.22%7.08560.06%54.5669-0.08%
2025-11-171.50490.20%7.0816-0.01%54.60850.09%
2025-11-141.50190.56%7.0825-0.06%54.55860.88%
2025-11-131.4935-0.58%7.08650.05%54.0813-0.52%
2025-11-121.5022-0.16%7.0833-0.05%54.3649-0.49%
2025-11-111.50460.97%7.08660.01%54.63181.20%
2025-11-101.49010.70%7.08560.03%53.98280.45%
2025-11-071.479807.0836-0.04%53.74120.49%
2025-11-061.4798-1.23%7.0865-0.05%53.4791-1.46%
2025-11-051.49820.36%7.09010.02%54.27260.54%
2025-11-041.4929-0.35%7.08850.03%53.9815-0.50%
2025-11-031.49820.31%7.0867-0.02%54.25030.69%
2025-10-311.4935-0.61%7.08800.02%53.8774-0.77%
2025-10-301.5027-0.36%7.08640.03%54.2964-0.34%
2025-10-291.508107.0843-0.02%54.48090.11%
2025-10-281.5078-0.31%7.0856-0.04%54.4220-0.26%
2025-10-271.51250.27%7.0881-0.07%54.56440.31%
2025-10-241.5085-0.36%7.09280.01%54.3944-0.34%
2025-10-231.5139-0.95%7.0918-0.05%54.5801-1.50%
2025-10-221.52841.29%7.09540.03%55.40921.78%
2025-10-211.5090-0.34%7.0930-0.06%54.4403-0.35%
2025-10-201.51410.50%7.09730.03%54.63040.17%
2025-10-171.50650.59%7.0949-0.03%54.53581.09%
2025-10-161.49760.62%7.0968-0.04%53.95000.65%
2025-10-151.48841.48%7.0995-0.04%53.60021.68%
2025-10-141.4667-0.52%7.10210.02%52.7127-0.61%
2025-10-131.47430.34%7.1007-0.06%53.03540.48%
2025-10-101.4693-0.12%7.1048-0.08%52.7838-0.10%
2025-10-091.47111.60%7.11020.07%52.83611.63%
2025-09-301.4479-0.25%7.1055-0.05%51.9906-0.20%
2025-09-291.4515-0.18%7.1089-0.09%52.0971-0.10%
2025-09-261.4541-0.72%7.11520.05%52.1484-0.54%
2025-09-251.4646-0.33%7.11180.06%52.4289-0.55%
2025-09-241.4695-0.51%7.10770.03%52.7199-0.60%
2025-09-231.4770-0.73%7.1057-0.07%53.0364-0.89%
2025-09-221.4878-0.85%7.1106-0.03%53.5113-0.26%
2025-09-191.50050.30%7.11280.06%53.6511-0.24%
2025-09-181.4960-0.45%7.10850.10%53.7822-0.77%
2025-09-171.50280.72%7.1013-0.02%54.19750.66%
2025-09-161.49200.52%7.1027-0.04%53.84110.94%
2025-09-151.48430.36%7.10560.05%53.33880.36%
2025-09-121.4790-0.07%7.1019-0.02%53.1463-0.26%
2025-09-111.480107.1034-0.04%53.28520.28%
2025-09-101.48000.82%7.10620.08%53.13710.75%
2025-09-091.4680-0.22%7.1008-0.03%52.7427-0.47%
2025-09-081.47130.74%7.1029-0.05%52.98930.88%
2025-09-051.4605-0.31%7.10640.02%52.5279-0.35%
2025-09-041.4651-0.10%7.1052-0.08%52.7137-0.11%
2025-09-031.46660.45%7.11080.03%52.77150.47%
2025-09-021.46000.54%7.10890.02%52.5252
2025-09-011.45210.43%7.10720.06%
2025-08-291.4459-1.09%7.1030-0.05%51.9848-1.05%
2025-08-281.4618-0.41%7.1063-0.06%52.5377-0.78%
2025-08-271.4678-0.05%7.1108-0.11%52.94860.57%
2025-08-261.4685-1.30%7.11880.04%52.6480-1.77%
2025-08-251.4878-0.49%7.1161-0.22%53.5958-0.15%
2025-08-221.4952-0.33%7.13210.05%53.6778-0.17%
2025-08-211.5002-0.30%7.1287-0.14%53.7711-0.44%
2025-08-201.50470.26%7.13840.04%54.00960.44%
2025-08-191.50080.45%7.13590.05%53.77150.29%
2025-08-181.49411.51%7.1322-0.07%53.61740.96%
2025-08-151.47190.40%7.13710.05%53.10501.08%
2025-08-141.4661-0.56%7.1337-0.02%52.5396-0.57%
2025-08-131.47440.35%7.1350-0.10%52.84340.48%
2025-08-121.46920.26%7.14180.02%52.58870.12%
2025-08-111.46540.38%7.14050.03%52.52820.59%
2025-08-081.4598-0.78%7.13820.05%52.2199-0.78%
2025-08-071.47130.56%7.1345-0.09%52.62970.55%
2025-08-061.4631-0.44%7.14090.06%52.3442-0.44%
2025-08-051.4695-0.17%7.1366-0.04%52.5731-0.42%
2025-08-041.4720-0.44%7.1395-0.14%52.7965-0.17%
2025-08-011.4785-0.14%7.14960.00%52.88810.23%
2025-07-311.4805-0.10%7.14940.07%52.76780.09%
2025-07-301.4820-1.23%7.1441-0.10%52.7195-1.43%
2025-07-291.50050.24%7.15110.06%53.48640.49%
2025-07-281.4969-0.62%7.14670.07%53.2245-0.94%
2025-07-251.5063-0.65%7.14190.05%53.7316-0.53%
2025-07-241.5161-1.08%7.1385-0.04%54.0172-1.46%
2025-07-231.53270.25%7.1414-0.06%54.81810.46%
2025-07-221.5289-0.46%7.1460-0.09%54.5672-0.55%
2025-07-211.53590.46%7.15220.03%54.86860.88%
2025-07-181.5289-0.88%7.14980.05%54.3886-0.89%
2025-07-171.5424-0.33%7.1461-0.09%54.8766-0.49%
2025-07-161.54750.40%7.15260.04%55.14760.79%
2025-07-151.54130.12%7.14980.01%54.71690.05%
2025-07-141.53940.08%7.14910.02%54.6907-0.18%
2025-07-111.5382-0.73%7.1475-0.05%54.7894-0.41%
2025-07-101.5495-0.58%7.1510-0.04%55.0154-0.94%
2025-07-091.5585-0.08%7.15410.01%55.53840.07%
2025-07-081.55980.34%7.15340.04%55.49850.39%
2025-07-071.5545-0.52%7.1506-0.04%55.2850
2025-07-041.5626-0.15%7.15350.02%
2025-07-031.56490.33%7.1523-0.03%55.68450.22%
总数: 1633 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

netvaluehistoryddef29c831e9d86e522158495828f1fb.csv
SZ164824
663282241 automatical generated image, do NOT link

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项?请先登录或者注册