SZ164824小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1633 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | INDA | y涨幅 |
|---|
| 2026-04-30 | 1.298 | 1.3162 | -1.38% | 49.42 | 0.80% |
| 2026-04-29 | 1.323 | 1.3178 | 0.39% | 49.03 | -0.41% |
| 2026-04-28 | 1.305 | 1.3237 | -1.41% | 49.23 | -0.30% |
| 2026-04-27 | 1.310 | 1.3261 | -1.21% | 49.38 | -0.40% |
| 2026-04-24 | 1.304 | 1.3300 | -1.95% | 49.58 | 0.34% |
| 2026-04-23 | 1.316 | 1.3406 | -1.83% | 49.41 | -1.14% |
| 2026-04-22 | 1.330 | 1.3370 | -0.52% | 49.98 | 0.36% |
| 2026-04-21 | 1.342 | 1.3518 | -0.72% | 49.80 | -1.44% |
| 2026-04-20 | 1.339 | 1.3719 | -2.40% | 50.53 | -1.46% |
| 2026-04-17 | 1.327 | 1.3372 | -0.76% | 51.28 | 2.56% |
| 2026-04-16 | 1.317 | 1.3344 | -1.30% | 50.00 | 0.04% |
| 2026-04-15 | 1.315 | 1.3292 | -1.07% | 49.98 | 0.56% |
| 2026-04-14 | 1.307 | 1.3168 | -0.74% | 49.70 | 0.71% |
| 2026-04-13 | 1.293 | 1.3219 | -2.19% | 49.35 | 0.02% |
| 2026-04-10 | 1.309 | 1.3153 | -0.48% | 49.34 | 0.55% |
| 2026-04-09 | 1.296 | 1.3178 | -1.65% | 49.07 | -0.41% |
| 2026-04-08 | 1.311 | 1.2679 | 3.40% | 49.27 | 4.03% |
| 2026-04-02 | 1.229 | 1.2594 | -2.41% | 46.65 | -0.13% |
| 2026-04-01 | 1.254 | 1.2519 | 0.17% | 46.71 | -0.28% |
| 2026-03-31 | 1.223 | 1.2298 | -0.55% | 46.84 | 3.13% |
| 2026-03-30 | 1.231 | 1.2392 | -0.66% | 45.42 | -0.87% |
| 2026-03-27 | 1.251 | 1.2603 | -0.74% | 45.82 | -1.69% |
| 2026-03-26 | 1.255 | 1.2760 | -1.65% | 46.61 | -1.71% |
| 2026-03-25 | 1.269 | 1.2508 | 1.46% | 47.42 | 2.22% |
| 2026-03-24 | 1.255 | 1.2774 | -1.75% | 46.39 | -2.60% |
| 2026-03-23 | 1.227 | 1.2561 | -2.32% | 47.63 | 2.23% |
| 2026-03-20 | 1.279 | 1.2762 | 0.22% | 46.59 | -1.96% |
| 2026-03-19 | 1.277 | 1.2859 | -0.69% | 47.52 | -0.42% |
| 2026-03-18 | 1.311 | 1.3027 | 0.64% | 47.72 | -1.65% |
| 2026-03-17 | 1.291 | 1.3030 | -0.92% | 48.52 | -0.08% |
| 2026-03-16 | 1.285 | 1.2947 | -0.75% | 48.56 | 1.04% |
| 2026-03-13 | 1.294 | 1.3066 | -0.96% | 48.06 | -0.95% |
| 2026-03-12 | 1.310 | 1.3251 | -1.14% | 48.52 | -1.52% |
| 2026-03-11 | 1.321 | 1.3418 | -1.55% | 49.27 | -1.32% |
| 2026-03-10 | 1.331 | 1.3376 | -0.49% | 49.93 | -0.10% |
| 2026-03-09 | 1.316 | 1.3459 | -2.22% | 49.98 | -0.02% |
| 2026-03-06 | 1.346 | 1.3519 | -0.44% | 49.99 | -0.75% |
| 2026-03-05 | 1.343 | 1.3516 | -0.64% | 50.37 | 0.20% |
| 2026-03-04 | 1.333 | 1.3465 | -1.00% | 50.27 | 0.10% |
| 2026-03-03 | 1.350 | 1.3762 | -1.90% | 50.22 | -1.43% |
| 2026-03-02 | 1.367 | 1.4066 | -2.82% | 50.95 | -2.53% |
| 2026-02-27 | 1.389 | 1.4163 | -1.93% | 52.27 | -0.59% |
| 2026-02-26 | 1.415 | 1.4206 | -0.39% | 52.58 | -0.30% |
| 2026-02-25 | 1.429 | 1.4242 | 0.34% | 52.74 | 0.13% |
| 2026-02-13 | 1.451 | 1.4373 | 0.95% | 52.89 | -0.41% |
| 2026-02-12 | 1.446 | 1.4460 | 0 | 53.11 | -0.78% |
| 2026-02-11 | 1.433 | 1.4517 | -1.29% | 53.53 | -0.39% |
| 2026-02-10 | 1.434 | 1.4434 | -0.65% | 53.74 | 0.56% |
| 2026-02-09 | 1.431 | 1.4396 | -0.60% | 53.44 | 0.30% |
| 2026-02-06 | 1.419 | 1.4342 | -1.06% | 53.28 | 0.62% |
| 2026-02-05 | 1.422 | 1.4436 | -1.50% | 52.95 | -0.92% |
| 2026-02-04 | 1.424 | 1.4404 | -1.14% | 53.44 | 0.55% |
| 2026-02-03 | 1.433 | 1.4298 | 0.22% | 53.15 | -0.24% |
| 2026-02-02 | 1.369 | 1.4054 | -2.59% | 53.28 | 2.98% |
| 2026-01-30 | 1.388 | 1.4021 | -1.01% | 51.74 | 0.25% |
| 2026-01-29 | 1.389 | 1.3987 | -0.69% | 51.61 | 0.23% |
| 2026-01-28 | 1.394 | 1.4019 | -0.56% | 51.49 | -0.39% |
| 2026-01-27 | 1.381 | 1.3961 | -1.08% | 51.69 | 0.49% |
| 2026-01-26 | 1.379 | 1.3918 | -0.92% | 51.44 | 0.39% |
| 2026-01-23 | 1.389 | 1.4086 | -1.39% | 51.24 | -1.07% |
| 2026-01-22 | 1.393 | 1.4019 | -0.63% | 51.80 | 0.48% |
| 2026-01-21 | 1.392 | 1.4088 | -1.19% | 51.55 | -0.35% |
| 2026-01-20 | 1.409 | 1.4349 | -1.81% | 51.73 | -2.12% |
| 2026-01-16 | 1.443 | 1.4494 | -0.44% | 52.85 | -0.70% |
| 2026-01-15 | 1.443 | 1.4502 | -0.50% | 53.22 | -0.06% |
| 2026-01-14 | 1.444 | 1.4458 | -0.12% | 53.25 | 0.40% |
| 2026-01-13 | 1.443 | 1.4538 | -0.74% | 53.04 | -0.67% |
| 2026-01-12 | 1.442 | 1.4516 | -0.66% | 53.40 | 0.42% |
| 2026-01-09 | 1.450 | 1.4652 | -1.04% | 53.18 | -1.01% |
| 2026-01-08 | 1.457 | 1.4797 | -1.53% | 53.72 | -0.89% |
| 2026-01-07 | 1.465 | 1.4757 | -0.73% | 54.20 | 0.22% |
| 2026-01-06 | 1.460 | 1.4839 | -1.61% | 54.08 | -0.39% |
| 2025-12-31 | 1.460 | 1.4675 | -0.51% | 54.05 | 0.76% |
| 2025-12-30 | 1.446 | 1.4623 | -1.11% | 53.64 | 0.32% |
| 2025-12-29 | 1.453 | 1.4733 | -1.38% | 53.47 | -0.69% |
| 2025-12-26 | 1.461 | 1.4760 | -1.02% | 53.84 | -0.31% |
| 2025-12-24 | 1.469 | 1.4871 | -1.22% | 54.01 | -0.84% |
| 2025-12-23 | 1.466 | 1.4835 | -1.18% | 54.47 | 0.52% |
| 2025-12-22 | 1.469 | 1.4827 | -0.92% | 54.19 | 0.07% |
| 2025-12-19 | 1.450 | 1.4616 | -0.79% | 54.15 | 1.63% |
| 2025-12-18 | 1.447 | 1.4518 | -0.33% | 53.28 | 0.59% |
| 2025-12-17 | 1.442 | 1.4506 | -0.59% | 52.97 | 0.04% |
| 2025-12-16 | 1.441 | 1.4593 | -1.25% | 52.95 | -0.28% |
| 2025-12-15 | 1.456 | 1.4574 | -0.10% | 53.10 | -0.08% |
| 2025-12-12 | 1.462 | 1.4678 | -0.40% | 53.14 | -0.80% |
| 2025-12-11 | 1.455 | 1.4636 | -0.59% | 53.57 | 0.39% |
| 2025-12-10 | 1.455 | 1.4650 | -0.68% | 53.36 | 0.17% |
| 2025-12-09 | 1.458 | 1.4585 | -0.03% | 53.27 | 0.36% |
| 2025-12-08 | 1.468 | 1.4813 | -0.90% | 53.08 | -1.65% |
| 2025-12-05 | 1.476 | 1.4764 | 0 | 53.97 | 0.39% |
| 2025-12-04 | 1.472 | 1.4675 | 0.31% | 53.76 | 0.66% |
| 2025-12-03 | 1.466 | 1.4804 | -0.97% | 53.41 | -0.87% |
| 2025-12-02 | 1.480 | 1.4922 | -0.82% | 53.88 | -0.83% |
| 2025-12-01 | 1.491 | 1.5026 | -0.77% | 54.33 | -0.69% |
总数: 1633 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SZ164824交易 |
天数 |
INDA涨 |
INDA不变 |
INDA跌 |
| 溢价 |
10 |
4 |
0 |
6 |
| 平价 |
2 |
1 |
0 |
1 |
| 折价 |
82 |
37 |
0 |
45 |
thanousparadoxbdbb191e8ea04f121ef646241c6e7134.csv
线性回归
y = 0.238 + 0.416 * x; r = 0.324
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
