SZ164824净值记录(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1633 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 净值 | 涨幅 | USCNY | 涨幅 | INDA净值 | 涨幅 | 仓位 |
|---|
| 2026-04-29 | 1.3162 | -0.12% | 6.8608 | 0.03% | 48.9310 | -0.36% |
| 2026-04-28 | 1.3178 | -0.45% | 6.8589 | 0.01% | 49.1078 | -0.54% |
| 2026-04-27 | 1.3237 | -0.18% | 6.8579 | -0.14% | 49.3767 | 0.04% |
| 2026-04-24 | 1.3261 | -0.29% | 6.8674 | 0.03% | 49.3561 | 0.02% |
| 2026-04-23 | 1.3300 | -0.79% | 6.8650 | 0.02% | 49.3459 | -0.94% |
| 2026-04-22 | 1.3406 | 0.27% | 6.8635 | 0.06% | 49.8159 | 0 |
| 2026-04-21 | 1.3370 | -1.09% | 6.8594 | -0.08% | 49.8136 | -1.14% |
| 2026-04-20 | 1.3518 | -1.47% | 6.8648 | 0.04% | 50.3858 | -1.61% |
| 2026-04-17 | 1.3719 | 2.59% | 6.8622 | 0.01% | 51.2077 | 2.65% |
| 2026-04-16 | 1.3372 | 0.21% | 6.8616 | 0.05% | 49.8871 | -0.26% |
| 2026-04-15 | 1.3344 | 0.39% | 6.8582 | -0.02% | 50.0154 | 0.73% |
| 2026-04-14 | 1.3292 | 0.94% | 6.8593 | -0.09% | 49.6510 | 2.09% |
| 2026-04-13 | 1.3168 | -0.39% | 6.8657 | 0.00% | 48.6365 | -1.48% |
| 2026-04-10 | 1.3219 | 0.50% | 6.8654 | 0.01% | 49.3674 | 0.16% |
| 2026-04-09 | 1.3153 | -0.19% | 6.8649 | -0.05% | 49.2885 | -1.08% |
| 2026-04-08 | 1.3178 | 3.94% | 6.8680 | -0.25% | 49.8275 | 4.72% |
| 2026-04-07 | 1.2679 | 1.04% | 6.8854 | -0.11% | 47.5829 |
| 2026-04-03 | 1.2548 | 0 | 6.8929 | 0.07% |
| 2026-04-02 | 1.2545 | -0.39% | 6.8880 | -0.21% | 47.0618 | -0.10% |
| 2026-04-01 | 1.2594 | 0.60% | 6.9025 | -0.24% | 47.1110 | 0.08% |
| 2026-03-31 | 1.2519 | 1.80% | 6.9194 | -0.04% | 47.0710 | 3.48% |
| 2026-03-30 | 1.2298 | -0.76% | 6.9223 | 0.12% | 45.4873 | -1.09% |
| 2026-03-27 | 1.2392 | -1.67% | 6.9141 | 0.12% | 45.9870 | -2.37% |
| 2026-03-26 | 1.2603 | -1.23% | 6.9056 | 0.21% | 47.1027 | -1.18% |
| 2026-03-25 | 1.2760 | 2.01% | 6.8911 | -0.05% | 47.6632 | 2.76% |
| 2026-03-24 | 1.2508 | -2.08% | 6.8943 | -0.14% | 46.3812 | -2.85% |
| 2026-03-23 | 1.2774 | 1.70% | 6.9041 | 0.21% | 47.7416 | 1.95% |
| 2026-03-20 | 1.2561 | -1.57% | 6.8898 | -0.11% | 46.8281 | -1.23% |
| 2026-03-19 | 1.2762 | -0.75% | 6.8975 | 0.10% | 47.4136 | -0.70% |
| 2026-03-18 | 1.2859 | -1.29% | 6.8909 | -0.08% | 47.7457 | -1.80% |
| 2026-03-17 | 1.3027 | 0 | 6.8961 | -0.14% | 48.6214 | -0.67% |
| 2026-03-16 | 1.3030 | 0.64% | 6.9057 | 0.07% | 48.9496 | 1.87% |
| 2026-03-13 | 1.2947 | -0.91% | 6.9007 | 0.07% | 48.0519 | -1.07% |
| 2026-03-12 | 1.3066 | -1.40% | 6.8959 | 0.06% | 48.5719 | -1.59% |
| 2026-03-11 | 1.3251 | -1.24% | 6.8917 | -0.09% | 49.3544 | -1.39% |
| 2026-03-10 | 1.3418 | 0.31% | 6.8982 | -0.25% | 50.0491 | -0.03% |
| 2026-03-09 | 1.3376 | -0.62% | 6.9158 | 0.19% | 50.0655 | 0.10% |
| 2026-03-06 | 1.3459 | -0.44% | 6.9025 | 0.03% | 50.0130 | -1.00% |
| 2026-03-05 | 1.3519 | 0 | 6.9007 | -0.17% | 50.5192 | 0.11% |
| 2026-03-04 | 1.3516 | 0.38% | 6.9124 | 0.05% | 50.4623 | 0.34% |
| 2026-03-03 | 1.3465 | -2.16% | 6.9088 | -0.21% | 50.2926 | -1.49% |
| 2026-03-02 | 1.3762 | -2.16% | 6.9236 | 0.01% | 51.0514 | -2.30% |
| 2026-02-27 | 1.4066 | -0.68% | 6.9228 | 0 | 52.2548 | -0.77% |
| 2026-02-26 | 1.4163 | -0.30% | 6.9228 | -0.13% | 52.6589 | -0.18% |
| 2026-02-25 | 1.4206 | -0.25% | 6.9321 | -0.13% | 52.7560 | 0.28% |
| 2026-02-24 | 1.4242 | -0.14% | 6.9414 | 0.02% | 52.6069 | -0.25% |
| 2026-02-13 | 1.4262 | -0.77% | 6.9398 | -0.08% | 52.7390 | -0.36% |
| 2026-02-12 | 1.4373 | -0.60% | 6.9457 | 0.03% | 52.9307 | -0.95% |
| 2026-02-11 | 1.4460 | -0.39% | 6.9438 | -0.03% | 53.4391 | -0.38% |
| 2026-02-10 | 1.4517 | 0.58% | 6.9458 | -0.09% | 53.6429 | 0.37% |
| 2026-02-09 | 1.4434 | 0.26% | 6.9523 | -0.10% | 53.4478 | 0.16% |
| 2026-02-06 | 1.4396 | 0.38% | 6.9590 | 0.03% | 53.3643 | 0.86% |
| 2026-02-05 | 1.4342 | -0.65% | 6.9570 | 0.05% | 52.9082 | -0.80% |
| 2026-02-04 | 1.4436 | 0.22% | 6.9533 | -0.11% | 53.3354 | 0.42% |
| 2026-02-03 | 1.4404 | 0.74% | 6.9608 | -0.12% | 53.1146 | -0.63% |
| 2026-02-02 | 1.4298 | 1.74% | 6.9695 | 0.02% | 53.4533 | 3.55% |
| 2026-01-30 | 1.4054 | 0.24% | 6.9678 | -0.13% | 51.6192 | -0.09% |
| 2026-01-29 | 1.4021 | 0.24% | 6.9771 | 0.02% | 51.6636 | 0.19% |
| 2026-01-28 | 1.3987 | -0.23% | 6.9755 | -0.15% | 51.5648 | 0.02% |
| 2026-01-27 | 1.4019 | 0.42% | 6.9858 | 0.02% | 51.5550 | 1.04% |
| 2026-01-26 | 1.3961 | 0.31% | 6.9843 | -0.12% | 51.0219 | -0.13% |
| 2026-01-23 | 1.3918 | -1.19% | 6.9929 | -0.13% | 51.0906 | -1.30% |
| 2026-01-22 | 1.4086 | 0.48% | 7.0019 | 0.01% | 51.7660 | 0.37% |
| 2026-01-21 | 1.4019 | -0.49% | 7.0014 | 0.01% | 51.5739 | -0.03% |
| 2026-01-20 | 1.4088 | -1.82% | 7.0006 | -0.06% | 51.5877 |
| 2026-01-19 | 1.4349 | -0.23% | 7.0051 | -0.04% |
| 2026-01-16 | 1.4382 | -0.77% | 7.0078 | 0.02% | 52.8944 | -0.64% |
| 2026-01-15 | 1.4494 | -0.06% | 7.0064 | -0.08% | 53.2331 | -0.24% |
| 2026-01-14 | 1.4502 | 0.30% | 7.0120 | 0.02% | 53.3588 | 0.52% |
| 2026-01-13 | 1.4458 | -0.55% | 7.0103 | -0.01% | 53.0840 | -0.79% |
| 2026-01-12 | 1.4538 | 0.15% | 7.0108 | -0.03% | 53.5083 | 0.73% |
| 2026-01-09 | 1.4516 | -0.93% | 7.0128 | -0.10% | 53.1209 | -1.14% |
| 2026-01-08 | 1.4652 | -0.98% | 7.0197 | 0.01% | 53.7360 | -1.03% |
| 2026-01-07 | 1.4797 | 0.27% | 7.0187 | 0.02% | 54.2934 | 0.34% |
| 2026-01-06 | 1.4757 | -0.55% | 7.0173 | -0.08% | 54.1089 | -0.54% |
| 2026-01-05 | 1.4839 | 0.62% | 7.0230 | -0.08% | 54.4000 | 0.39% |
| 2025-12-31 | 1.4748 | 0.50% | 7.0288 | -0.09% | 54.1882 | 0.86% |
| 2025-12-30 | 1.4675 | 0.36% | 7.0348 | 0.02% | 53.7251 | 0.30% |
| 2025-12-29 | 1.4623 | -0.75% | 7.0331 | -0.04% | 53.5650 | -0.73% |
| 2025-12-26 | 1.4733 | -0.18% | 7.0358 | -0.05% | 53.9614 |
| 2025-12-25 | 1.4760 | -0.12% | 7.0392 | -0.11% |
| 2025-12-24 | 1.4778 | -0.63% | 7.0471 | -0.07% | 53.9520 | -0.89% |
| 2025-12-23 | 1.4871 | 0.24% | 7.0523 | -0.07% | 54.4389 | 0.29% |
| 2025-12-22 | 1.4835 | 0.05% | 7.0572 | 0.03% | 54.2835 | 0.02% |
| 2025-12-19 | 1.4827 | 1.44% | 7.0550 | -0.05% | 54.2720 | 1.85% |
| 2025-12-18 | 1.4616 | 0.68% | 7.0583 | 0.01% | 53.2886 | 0.58% |
| 2025-12-17 | 1.4518 | 0.08% | 7.0573 | -0.04% | 52.9789 | 0.28% |
| 2025-12-16 | 1.4506 | -0.60% | 7.0602 | -0.08% | 52.8302 | -0.74% |
| 2025-12-15 | 1.4593 | 0.13% | 7.0656 | 0.03% | 53.2224 | 0.09% |
| 2025-12-12 | 1.4574 | -0.71% | 7.0638 | -0.07% | 53.1756 | -0.66% |
| 2025-12-11 | 1.4678 | 0.29% | 7.0686 | -0.09% | 53.5282 | 0.03% |
| 2025-12-10 | 1.4636 | -0.10% | 7.0753 | -0.03% | 53.5102 | 0.39% |
| 2025-12-09 | 1.4650 | 0.45% | 7.0773 | 0.01% | 53.3042 | 0.65% |
| 2025-12-08 | 1.4585 | -1.54% | 7.0764 | 0.02% | 52.9597 | -2.55% |
| 2025-12-05 | 1.4813 | 0.33% | 7.0749 | 0.02% | 54.3464 | 1.04% |
| 2025-12-04 | 1.4764 | 0.61% | 7.0733 | -0.03% | 53.7889 | 0.76% |
| 2025-12-03 | 1.4675 | -0.87% | 7.0754 | -0.06% | 53.3814 | -0.62% |
| 2025-12-02 | 1.4804 | -0.79% | 7.0794 | 0.05% | 53.7129 | -0.65% |
| 2025-12-01 | 1.4922 | -0.69% | 7.0759 | -0.04% | 54.0663 | -0.91% |
| 2025-11-28 | 1.5026 | 0.19% | 7.0789 | 0.01% | 54.5636 |
| 2025-11-27 | 1.4997 | 0 | 7.0779 | -0.02% |
| 2025-11-26 | 1.4995 | 0.75% | 7.0796 | -0.04% | 54.5054 | 0.58% |
| 2025-11-25 | 1.4884 | -0.14% | 7.0826 | -0.03% | 54.1934 | 0.44% |
| 2025-11-24 | 1.4905 | 0 | 7.0847 | -0.04% | 53.9558 | -0.44% |
| 2025-11-21 | 1.4909 | -1.08% | 7.0875 | -0.04% | 54.1932 | -0.75% |
| 2025-11-20 | 1.5072 | -0.04% | 7.0905 | 0.05% | 54.6044 | -0.32% |
| 2025-11-19 | 1.5078 | 0.41% | 7.0872 | 0.02% | 54.7775 | 0.39% |
| 2025-11-18 | 1.5016 | -0.22% | 7.0856 | 0.06% | 54.5669 | -0.08% |
| 2025-11-17 | 1.5049 | 0.20% | 7.0816 | -0.01% | 54.6085 | 0.09% |
| 2025-11-14 | 1.5019 | 0.56% | 7.0825 | -0.06% | 54.5586 | 0.88% |
| 2025-11-13 | 1.4935 | -0.58% | 7.0865 | 0.05% | 54.0813 | -0.52% |
| 2025-11-12 | 1.5022 | -0.16% | 7.0833 | -0.05% | 54.3649 | -0.49% |
| 2025-11-11 | 1.5046 | 0.97% | 7.0866 | 0.01% | 54.6318 | 1.20% |
| 2025-11-10 | 1.4901 | 0.70% | 7.0856 | 0.03% | 53.9828 | 0.45% |
| 2025-11-07 | 1.4798 | 0 | 7.0836 | -0.04% | 53.7412 | 0.49% |
| 2025-11-06 | 1.4798 | -1.23% | 7.0865 | -0.05% | 53.4791 | -1.46% |
| 2025-11-05 | 1.4982 | 0.36% | 7.0901 | 0.02% | 54.2726 | 0.54% |
| 2025-11-04 | 1.4929 | -0.35% | 7.0885 | 0.03% | 53.9815 | -0.50% |
| 2025-11-03 | 1.4982 | 0.31% | 7.0867 | -0.02% | 54.2503 | 0.69% |
| 2025-10-31 | 1.4935 | -0.61% | 7.0880 | 0.02% | 53.8774 | -0.77% |
| 2025-10-30 | 1.5027 | -0.36% | 7.0864 | 0.03% | 54.2964 | -0.34% |
| 2025-10-29 | 1.5081 | 0 | 7.0843 | -0.02% | 54.4809 | 0.11% |
| 2025-10-28 | 1.5078 | -0.31% | 7.0856 | -0.04% | 54.4220 | -0.26% |
| 2025-10-27 | 1.5125 | 0.27% | 7.0881 | -0.07% | 54.5644 | 0.31% |
| 2025-10-24 | 1.5085 | -0.36% | 7.0928 | 0.01% | 54.3944 | -0.34% |
| 2025-10-23 | 1.5139 | -0.95% | 7.0918 | -0.05% | 54.5801 | -1.50% |
| 2025-10-22 | 1.5284 | 1.29% | 7.0954 | 0.03% | 55.4092 | 1.78% |
| 2025-10-21 | 1.5090 | -0.34% | 7.0930 | -0.06% | 54.4403 | -0.35% |
| 2025-10-20 | 1.5141 | 0.50% | 7.0973 | 0.03% | 54.6304 | 0.17% |
| 2025-10-17 | 1.5065 | 0.59% | 7.0949 | -0.03% | 54.5358 | 1.09% |
| 2025-10-16 | 1.4976 | 0.62% | 7.0968 | -0.04% | 53.9500 | 0.65% |
| 2025-10-15 | 1.4884 | 1.48% | 7.0995 | -0.04% | 53.6002 | 1.68% |
| 2025-10-14 | 1.4667 | -0.52% | 7.1021 | 0.02% | 52.7127 | -0.61% |
| 2025-10-13 | 1.4743 | 0.34% | 7.1007 | -0.06% | 53.0354 | 0.48% |
| 2025-10-10 | 1.4693 | -0.12% | 7.1048 | -0.08% | 52.7838 | -0.10% |
| 2025-10-09 | 1.4711 | 1.60% | 7.1102 | 0.07% | 52.8361 | 1.63% |
| 2025-09-30 | 1.4479 | -0.25% | 7.1055 | -0.05% | 51.9906 | -0.20% |
| 2025-09-29 | 1.4515 | -0.18% | 7.1089 | -0.09% | 52.0971 | -0.10% |
| 2025-09-26 | 1.4541 | -0.72% | 7.1152 | 0.05% | 52.1484 | -0.54% |
| 2025-09-25 | 1.4646 | -0.33% | 7.1118 | 0.06% | 52.4289 | -0.55% |
| 2025-09-24 | 1.4695 | -0.51% | 7.1077 | 0.03% | 52.7199 | -0.60% |
| 2025-09-23 | 1.4770 | -0.73% | 7.1057 | -0.07% | 53.0364 | -0.89% |
| 2025-09-22 | 1.4878 | -0.85% | 7.1106 | -0.03% | 53.5113 | -0.26% |
| 2025-09-19 | 1.5005 | 0.30% | 7.1128 | 0.06% | 53.6511 | -0.24% |
| 2025-09-18 | 1.4960 | -0.45% | 7.1085 | 0.10% | 53.7822 | -0.77% |
| 2025-09-17 | 1.5028 | 0.72% | 7.1013 | -0.02% | 54.1975 | 0.66% |
| 2025-09-16 | 1.4920 | 0.52% | 7.1027 | -0.04% | 53.8411 | 0.94% |
| 2025-09-15 | 1.4843 | 0.36% | 7.1056 | 0.05% | 53.3388 | 0.36% |
| 2025-09-12 | 1.4790 | -0.07% | 7.1019 | -0.02% | 53.1463 | -0.26% |
| 2025-09-11 | 1.4801 | 0 | 7.1034 | -0.04% | 53.2852 | 0.28% |
| 2025-09-10 | 1.4800 | 0.82% | 7.1062 | 0.08% | 53.1371 | 0.75% |
| 2025-09-09 | 1.4680 | -0.22% | 7.1008 | -0.03% | 52.7427 | -0.47% |
| 2025-09-08 | 1.4713 | 0.74% | 7.1029 | -0.05% | 52.9893 | 0.88% |
| 2025-09-05 | 1.4605 | -0.31% | 7.1064 | 0.02% | 52.5279 | -0.35% |
| 2025-09-04 | 1.4651 | -0.10% | 7.1052 | -0.08% | 52.7137 | -0.11% |
| 2025-09-03 | 1.4666 | 0.45% | 7.1108 | 0.03% | 52.7715 | 0.47% |
| 2025-09-02 | 1.4600 | 0.54% | 7.1089 | 0.02% | 52.5252 |
| 2025-09-01 | 1.4521 | 0.43% | 7.1072 | 0.06% |
| 2025-08-29 | 1.4459 | -1.09% | 7.1030 | -0.05% | 51.9848 | -1.05% |
| 2025-08-28 | 1.4618 | -0.41% | 7.1063 | -0.06% | 52.5377 | -0.78% |
| 2025-08-27 | 1.4678 | -0.05% | 7.1108 | -0.11% | 52.9486 | 0.57% |
| 2025-08-26 | 1.4685 | -1.30% | 7.1188 | 0.04% | 52.6480 | -1.77% |
| 2025-08-25 | 1.4878 | -0.49% | 7.1161 | -0.22% | 53.5958 | -0.15% |
| 2025-08-22 | 1.4952 | -0.33% | 7.1321 | 0.05% | 53.6778 | -0.17% |
| 2025-08-21 | 1.5002 | -0.30% | 7.1287 | -0.14% | 53.7711 | -0.44% |
| 2025-08-20 | 1.5047 | 0.26% | 7.1384 | 0.04% | 54.0096 | 0.44% |
| 2025-08-19 | 1.5008 | 0.45% | 7.1359 | 0.05% | 53.7715 | 0.29% |
| 2025-08-18 | 1.4941 | 1.51% | 7.1322 | -0.07% | 53.6174 | 0.96% |
| 2025-08-15 | 1.4719 | 0.40% | 7.1371 | 0.05% | 53.1050 | 1.08% |
| 2025-08-14 | 1.4661 | -0.56% | 7.1337 | -0.02% | 52.5396 | -0.57% |
| 2025-08-13 | 1.4744 | 0.35% | 7.1350 | -0.10% | 52.8434 | 0.48% |
| 2025-08-12 | 1.4692 | 0.26% | 7.1418 | 0.02% | 52.5887 | 0.12% |
| 2025-08-11 | 1.4654 | 0.38% | 7.1405 | 0.03% | 52.5282 | 0.59% |
| 2025-08-08 | 1.4598 | -0.78% | 7.1382 | 0.05% | 52.2199 | -0.78% |
| 2025-08-07 | 1.4713 | 0.56% | 7.1345 | -0.09% | 52.6297 | 0.55% |
| 2025-08-06 | 1.4631 | -0.44% | 7.1409 | 0.06% | 52.3442 | -0.44% |
| 2025-08-05 | 1.4695 | -0.17% | 7.1366 | -0.04% | 52.5731 | -0.42% |
| 2025-08-04 | 1.4720 | -0.44% | 7.1395 | -0.14% | 52.7965 | -0.17% |
| 2025-08-01 | 1.4785 | -0.14% | 7.1496 | 0.00% | 52.8881 | 0.23% |
| 2025-07-31 | 1.4805 | -0.10% | 7.1494 | 0.07% | 52.7678 | 0.09% |
| 2025-07-30 | 1.4820 | -1.23% | 7.1441 | -0.10% | 52.7195 | -1.43% |
| 2025-07-29 | 1.5005 | 0.24% | 7.1511 | 0.06% | 53.4864 | 0.49% |
| 2025-07-28 | 1.4969 | -0.62% | 7.1467 | 0.07% | 53.2245 | -0.94% |
| 2025-07-25 | 1.5063 | -0.65% | 7.1419 | 0.05% | 53.7316 | -0.53% |
| 2025-07-24 | 1.5161 | -1.08% | 7.1385 | -0.04% | 54.0172 | -1.46% |
| 2025-07-23 | 1.5327 | 0.25% | 7.1414 | -0.06% | 54.8181 | 0.46% |
| 2025-07-22 | 1.5289 | -0.46% | 7.1460 | -0.09% | 54.5672 | -0.55% |
| 2025-07-21 | 1.5359 | 0.46% | 7.1522 | 0.03% | 54.8686 | 0.88% |
| 2025-07-18 | 1.5289 | -0.88% | 7.1498 | 0.05% | 54.3886 | -0.89% |
| 2025-07-17 | 1.5424 | -0.33% | 7.1461 | -0.09% | 54.8766 | -0.49% |
| 2025-07-16 | 1.5475 | 0.40% | 7.1526 | 0.04% | 55.1476 | 0.79% |
| 2025-07-15 | 1.5413 | 0.12% | 7.1498 | 0.01% | 54.7169 | 0.05% |
| 2025-07-14 | 1.5394 | 0.08% | 7.1491 | 0.02% | 54.6907 | -0.18% |
| 2025-07-11 | 1.5382 | -0.73% | 7.1475 | -0.05% | 54.7894 | -0.41% |
| 2025-07-10 | 1.5495 | -0.58% | 7.1510 | -0.04% | 55.0154 | -0.94% |
| 2025-07-09 | 1.5585 | -0.08% | 7.1541 | 0.01% | 55.5384 | 0.07% |
| 2025-07-08 | 1.5598 | 0.34% | 7.1534 | 0.04% | 55.4985 | 0.39% |
| 2025-07-07 | 1.5545 | -0.52% | 7.1506 | -0.04% | 55.2850 |
| 2025-07-04 | 1.5626 | -0.15% | 7.1535 | 0.02% |
| 2025-07-03 | 1.5649 | 0.33% | 7.1523 | -0.03% | 55.6845 | 0.22% |
| 2025-07-02 | 1.5598 | -0.26% | 7.1546 | 0.02% | 55.5646 | -0.36% |
| 2025-07-01 | 1.5639 | 0.22% | 7.1534 | -0.07% | 55.7663 | 0.40% |
| 2025-06-30 | 1.5604 | -0.47% | 7.1586 | -0.06% | 55.5440 | -0.36% |
| 2025-06-27 | 1.5678 | 0.58% | 7.1627 | 0.01% | 55.7459 | 0.15% |
| 2025-06-26 | 1.5588 | 0.90% | 7.1620 | -0.07% | 55.6628 | 1.06% |
| 2025-06-25 | 1.5449 | 0.41% | 7.1668 | 0.02% | 55.0786 | 0.80% |
| 2025-06-24 | 1.5386 | 1.00% | 7.1656 | -0.08% | 54.6416 | 0.83% |
| 2025-06-23 | 1.5234 | 0.34% | 7.1710 | 0.02% | 54.1904 | 0.58% |
| 2025-06-20 | 1.5182 | 0.53% | 7.1695 | -0.05% | 53.8761 |
| 2025-06-19 | 1.5102 | -0.38% | 7.1729 | -0.04% |
| 2025-06-18 | 1.5160 | -0.32% | 7.1761 | 0.02% | 53.7408 | -0.01% |
| 2025-06-17 | 1.5209 | -1.05% | 7.1746 | -0.06% | 53.7480 | -1.63% |
| 2025-06-16 | 1.5370 | 0.75% | 7.1789 | 0.02% | 54.6389 | 1.19% |
| 2025-06-13 | 1.5256 | -1.17% | 7.1772 | -0.04% | 53.9944 | -1.17% |
| 2025-06-12 | 1.5436 | -1.11% | 7.1803 | -0.02% | 54.6319 | -0.98% |
| 2025-06-11 | 1.5610 | 0.13% | 7.1815 | -0.03% | 55.1747 | 0 |
| 2025-06-10 | 1.5590 | 0.14% | 7.1840 | -0.02% | 55.1756 | 0.10% |
| 2025-06-09 | 1.5568 | 0.45% | 7.1855 | 0.01% | 55.1185 | 0.31% |
| 2025-06-06 | 1.5498 | 1.22% | 7.1845 | -0.03% | 54.9456 | 1.61% |
| 2025-06-05 | 1.5311 | 0.51% | 7.1865 | -0.03% | 54.0739 | 0.31% |
| 2025-06-04 | 1.5234 | -0.19% | 7.1886 | 0.02% | 53.9076 | 0.11% |
| 2025-06-03 | 1.5263 | -0.39% | 7.1869 | 0.03% | 53.8459 | -0.78% |
| 2025-05-30 | 1.5323 | -0.35% | 7.1848 | -0.08% | 54.2682 | -0.32% |
| 2025-05-29 | 1.5377 | 0.29% | 7.1907 | 0.02% | 54.4417 | 0.38% |
| 2025-05-28 | 1.5332 | -0.42% | 7.1894 | 0.03% | 54.2380 | -0.33% |
| 2025-05-27 | 1.5397 | 0.03% | 7.1876 | 0.06% | 54.4155 |
| 2025-05-26 | 1.5392 | 0.14% | 7.1833 | -0.12% |
| 2025-05-23 | 1.5371 | 1.26% | 7.1919 | 0.02% | 54.5070 | 1.59% |
| 2025-05-22 | 1.5180 | -0.63% | 7.1903 | -0.05% | 53.6525 | -0.71% |
| 2025-05-21 | 1.5277 | -0.08% | 7.1937 | 0.01% | 54.0352 | 0.43% |
| 2025-05-20 | 1.5289 | -1.09% | 7.1931 | 0.02% | 53.8052 | -1.92% |
| 2025-05-19 | 1.5457 | 0.18% | 7.1916 | -0.03% | 54.8612 | 0.50% |
| 2025-05-16 | 1.5429 | -0.06% | 7.1938 | -0.03% | 54.5866 | -0.56% |
| 2025-05-15 | 1.5439 | 1.27% | 7.1963 | 0.01% | 54.8925 | 1.63% |
| 2025-05-14 | 1.5246 | -0.14% | 7.1956 | -0.05% | 54.0129 | 0.21% |
| 2025-05-13 | 1.5267 | -0.56% | 7.1991 | -0.10% | 53.8990 | -1.05% |
| 2025-05-12 | 1.5353 | 3.81% | 7.2066 | -0.04% | 54.4720 |
| 2025-05-09 | 1.4789 | 0.93% | 7.2095 | 0.03% |
| 2025-05-08 | 1.4653 | -2.44% | 7.2073 | 0.09% |
| 2025-05-07 | 1.5020 | -0.88% | 7.2005 | 0.00% |
| 2025-05-06 | 1.5154 | 0.39% | 7.2008 | -0.01% | 53.4858 | -0.04% |
| 2025-04-30 | 1.5095 | -0.16% | 7.2014 | -0.02% | 53.5070 | -0.06% |
| 2025-04-29 | 1.5119 | 0.39% | 7.2029 | -0.02% | 53.5417 | 0.42% |
| 2025-04-28 | 1.5060 | 0.70% | 7.2043 | -0.03% | 53.3160 | 1.01% |
| 2025-04-25 | 1.4955 | -1.48% | 7.2066 | -0.04% | 52.7807 | -1.56% |
| 2025-04-24 | 1.5180 | 0.67% | 7.2098 | -0.02% | 53.6177 | 0.70% |
| 2025-04-23 | 1.5079 | -0.43% | 7.2116 | 0.06% | 53.2471 | -0.70% |
| 2025-04-22 | 1.5144 | 1.09% | 7.2074 | 0.03% | 53.6208 | 0.89% |
| 2025-04-21 | 1.4981 | 0.90% | 7.2055 | -0.02% | 53.1483 |
| 2025-04-18 | 1.4847 | 0 | 7.2069 | -0.02% |
| 2025-04-17 | 1.4848 | 1.97% | 7.2085 | -0.07% | 52.5463 | 2.30% |
| 2025-04-16 | 1.4561 | 0 | 7.2133 | 0.05% | 51.3663 | -0.13% |
| 2025-04-15 | 1.4558 | 0.57% | 7.2096 | -0.02% | 51.4341 | 0.97% |
| 2025-04-14 | 1.4476 | 1.11% | 7.2110 | 0.03% | 50.9425 | 0.68% |
| 2025-04-11 | 1.4317 | 0.30% | 7.2087 | -0.01% | 50.5985 | 0.63% |
| 2025-04-10 | 1.4274 | 0.34% | 7.2092 | 0.04% | 50.2804 | -1.61% |
| 2025-04-09 | 1.4225 | 1.33% | 7.2066 | 0.04% | 51.1029 | 3.47% |
| 2025-04-08 | 1.4038 | 0.90% | 7.2038 | 0.08% | 49.3888 | 0.26% |
| 2025-04-07 | 1.3913 | -3.81% | 7.1980 | 0.13% | 49.2630 | -3.96% |
| 2025-04-03 | 1.4464 | -0.75% | 7.1889 | 0.13% | 51.2923 | -1.03% |
| 2025-04-02 | 1.4573 | 0.80% | 7.1793 | 0.03% | 51.8270 | 1.55% |
| 2025-04-01 | 1.4458 | -0.39% | 7.1775 | -0.01% | 51.0367 | -0.71% |
| 2025-03-31 | 1.4514 | 0.11% | 7.1782 | 0.04% | 51.4002 | 0.22% |
| 2025-03-28 | 1.4498 | -0.81% | 7.1752 | -0.02% | 51.2896 | -0.94% |
| 2025-03-27 | 1.4617 | 0.58% | 7.1763 | 0.01% | 51.7741 | 0 |
| 2025-03-26 | 1.4532 | -1.06% | 7.1754 | -0.05% | 51.7699 | -0.40% |
| 2025-03-25 | 1.4687 | -0.26% | 7.1788 | 0.01% | 51.9781 | -0.25% |
| 2025-03-24 | 1.4725 | 1.23% | 7.1780 | 0.03% | 52.1095 | 1.18% |
| 2025-03-21 | 1.4546 | 1.43% | 7.1760 | 0.01% | 51.5019 | 1.51% |
| 2025-03-20 | 1.4341 | 0.41% | 7.1754 | 0.08% | 50.7377 | 0.35% |
| 2025-03-19 | 1.4282 | 1.30% | 7.1697 | -0.05% | 50.5583 | 1.10% |
| 2025-03-18 | 1.4099 | 1.13% | 7.1733 | 0.06% | 50.0081 | 1.25% |
| 2025-03-17 | 1.3942 | 0.75% | 7.1688 | -0.07% | 49.3885 | 0.70% |
| 2025-03-14 | 1.3838 | 0.62% | 7.1738 | 0.01% | 49.0446 | 0.87% |
| 2025-03-13 | 1.3753 | -0.22% | 7.1728 | 0.04% | 48.6199 | -0.41% |
| 2025-03-12 | 1.3783 | 0 | 7.1696 | -0.06% | 48.8200 | 0.24% |
| 2025-03-11 | 1.3785 | 0.29% | 7.1741 | 0.01% | 48.7041 | 0.61% |
| 2025-03-10 | 1.3745 | -0.99% | 7.1733 | 0.04% | 48.4071 | -1.46% |
| 2025-03-07 | 1.3882 | 0.12% | 7.1705 | 0.02% | 49.1249 | 0.36% |
| 2025-03-06 | 1.3866 | 0.44% | 7.1692 | -0.03% | 48.9479 | -0.21% |
| 2025-03-05 | 1.3805 | 1.97% | 7.1714 | -0.03% | 49.0521 | 2.46% |
| 2025-03-04 | 1.3538 | -0.17% | 7.1739 | -0.01% | 47.8746 | 0.22% |
| 2025-03-03 | 1.3561 | -0.41% | 7.1745 | 0.01% | 47.7711 | -0.51% |
| 2025-02-28 | 1.3617 | -1.20% | 7.1738 | 0.00% | 48.0178 | -1.23% |
| 2025-02-27 | 1.3783 | -0.96% | 7.1740 | 0.01% | 48.6161 | -0.91% |
| 2025-02-26 | 1.3916 | 0 | 7.1732 | 0.01% | 49.0650 | -0.44% |
| 2025-02-25 | 1.3920 | -0.36% | 7.1726 | 0.01% | 49.2835 | -0.13% |
| 2025-02-24 | 1.3970 | -0.31% | 7.1717 | 0.03% | 49.3496 | -0.04% |
| 2025-02-21 | 1.4013 | -0.98% | 7.1696 | -0.02% | 49.3669 | -1.53% |
| 2025-02-20 | 1.4152 | 0.51% | 7.1712 | 0.01% | 50.1317 | 0.58% |
| 2025-02-19 | 1.4080 | 0.33% | 7.1705 | 0.01% | 49.8443 | 0.23% |
| 2025-02-18 | 1.4033 | -0.21% | 7.1697 | -0.01% | 49.7284 |
| 2025-02-17 | 1.4062 | 0 | 7.1702 | -0.01% |
| 2025-02-14 | 1.4063 | -1.39% | 7.1706 | -0.02% | 49.6332 | -1.66% |
| 2025-02-13 | 1.4261 | 0.77% | 7.1719 | 0.01% | 50.4686 | 1.13% |
| 2025-02-12 | 1.4152 | -0.62% | 7.1710 | -0.01% | 49.9067 | -0.39% |
| 2025-02-11 | 1.4240 | -0.81% | 7.1716 | 0.01% | 50.0996 | -0.81% |
| 2025-02-10 | 1.4357 | -0.07% | 7.1707 | 0.01% | 50.5098 | -0.25% |
| 2025-02-07 | 1.4367 | -0.55% | 7.1699 | 0.01% | 50.6356 | -0.22% |
| 2025-02-06 | 1.4447 | -0.72% | 7.1691 | 0.00% | 50.7491 | -1.30% |
| 2025-02-05 | 1.4552 | 2.16% | 7.1693 | -0.01% | 51.4192 | 2.51% |
| 2025-01-27 | 1.4244 | -1.28% | 7.1698 | -0.01% | 50.1583 | -1.03% |
| 2025-01-24 | 1.4428 | -0.78% | 7.1705 | 0.00% | 50.6828 | -1.05% |
| 2025-01-23 | 1.4541 | 0.86% | 7.1708 | 0.02% | 51.2186 | 0.96% |
| 2025-01-22 | 1.4417 | -0.56% | 7.1696 | -0.01% | 50.7312 | -0.03% |
| 2025-01-21 | 1.4498 | -0.94% | 7.1703 | -0.25% | 50.7469 |
| 2025-01-20 | 1.4636 | 0.10% | 7.1886 | 0.00% |
| 2025-01-17 | 1.4621 | 0.11% | 7.1889 | 0.01% | 51.3733 | 0.61% |
| 2025-01-16 | 1.4605 | -0.20% | 7.1881 | 0.00% | 51.0615 | -0.80% |
| 2025-01-15 | 1.4635 | 0.63% | 7.1883 | 0.01% | 51.4719 | 0.80% |
| 2025-01-14 | 1.4544 | 0.42% | 7.1878 | -0.01% | 51.0659 | 1.08% |
| 2025-01-13 | 1.4483 | -1.36% | 7.1885 | -0.01% | 50.5193 | -1.32% |
| 2025-01-10 | 1.4682 | -1.76% | 7.1891 | 0.01% | 51.1929 |
| 2025-01-09 | 1.4945 | -0.18% | 7.1886 | 0.00% |
| 2025-01-08 | 1.4972 | -0.35% | 7.1887 | 0.01% | 52.5213 | -0.21% |
| 2025-01-07 | 1.5025 | 0 | 7.1879 | 0.00% | 52.6344 | -0.06% |
| 2025-01-06 | 1.5021 | -1.55% | 7.1876 | 0.00% | 52.6669 | -1.74% |
| 2025-01-03 | 1.5258 | -0.20% | 7.1878 | 0.00% | 53.5974 | -0.27% |
| 2025-01-02 | 1.5288 | 1.37% | 7.1879 | -0.01% | 53.7435 | 1.69% |
| 2024-12-31 | 1.5082 | 0.25% | 7.1884 | -0.01% | 52.8495 | 0.30% |
| 2024-12-30 | 1.5045 | -0.83% | 7.1889 | -0.01% | 52.6895 | -0.89% |
| 2024-12-27 | 1.5171 | -0.25% | 7.1893 | -0.01% | 53.1619 | -0.55% |
| 2024-12-26 | 1.5209 | -0.19% | 7.1897 | 0.04% | 53.4570 |
| 2024-12-25 | 1.5238 | 0 | 7.1868 | -0.01% |
| 2024-12-24 | 1.5242 | 0.24% | 7.1876 | 0.01% | 53.4651 | -0.05% |
| 2024-12-23 | 1.5206 | -0.46% | 7.1870 | -0.04% | 53.4912 | 0.23% |
| 2024-12-20 | 1.5276 | -0.70% | 7.1901 | -0.01% | 53.3673 | -1.16% |
| 2024-12-19 | 1.5383 | -0.14% | 7.1911 | 0.04% | 53.9917 | 0.81% |
| 2024-12-18 | 1.5404 | -1.34% | 7.1880 | -0.02% | 53.5566 | -1.76% |
| 2024-12-17 | 1.5613 | -0.98% | 7.1891 | 0.01% | 54.5146 | -2.11% |
| 2024-12-16 | 1.5768 | 0 | 7.1882 | 0.01% | 55.6883 | 0.03% |
| 2024-12-13 | 1.5771 | 0.44% | 7.1876 | 0.03% | 55.6693 | 0.88% |
| 2024-12-12 | 1.5702 | -0.76% | 7.1854 | 0.02% | 55.1847 | -0.99% |
| 2024-12-11 | 1.5822 | 0.25% | 7.1843 | -0.07% | 55.7357 | 0.39% |
| 2024-12-10 | 1.5782 | 0 | 7.1896 | 0.04% | 55.5219 | -0.21% |
| 2024-12-09 | 1.5784 | -0.20% | 7.1870 | 0.03% | 55.6372 | 0.05% |
| 2024-12-06 | 1.5816 | 0 | 7.1848 | -0.04% | 55.6076 | -0.45% |
| 2024-12-05 | 1.5812 | 0.72% | 7.1879 | -0.08% | 55.8591 | 1.14% |
| 2024-12-04 | 1.5699 | 0.13% | 7.1934 | -0.09% | 55.2307 | 0.09% |
| 2024-12-03 | 1.5678 | 0.64% | 7.1996 | 0.18% | 55.1827 | 0.75% |
| 2024-12-02 | 1.5579 | -0.11% | 7.1865 | -0.02% | 54.7740 | 0.04% |
| 2024-11-29 | 1.5596 | 0.21% | 7.1877 | -0.02% | 54.7524 |
| 2024-11-28 | 1.5564 | -0.21% | 7.1894 | -0.12% |
| 2024-11-27 | 1.5596 | 0.27% | 7.1982 | 0.10% | 54.8855 | 0.10% |
| 2024-11-26 | 1.5554 | -0.29% | 7.1910 | -0.01% | 54.8303 | -0.23% |
| 2024-11-25 | 1.5599 | 1.32% | 7.1918 | -0.03% | 54.9579 | 0.80% |
| 2024-11-22 | 1.5396 | 1.70% | 7.1942 | 0.01% | 54.5197 | 2.36% |
| 2024-11-21 | 1.5138 | -0.88% | 7.1934 | 0.00% | 53.2644 | -1.11% |
| 2024-11-20 | 1.5273 | 0.28% | 7.1935 | 0.03% | 53.8625 | 0 |
| 2024-11-19 | 1.5231 | 0.69% | 7.1911 | 0.01% | 53.8595 | 0.78% |
| 2024-11-18 | 1.5127 | 0.15% | 7.1907 | -0.12% | 53.4435 | 0.76% |
| 2024-11-15 | 1.5105 | -0.63% | 7.1992 | 0.04% | 53.0426 | -0.89% |
| 2024-11-14 | 1.5200 | 0.05% | 7.1966 | -0.03% | 53.5194 | 0.63% |
| 2024-11-13 | 1.5192 | -0.93% | 7.1991 | 0.09% | 53.1855 | -1.22% |
| 2024-11-12 | 1.5335 | -1.10% | 7.1927 | 0.20% | 53.8416 | -1.36% |
| 2024-11-11 | 1.5505 | 0.71% | 7.1786 | 0.49% | 54.5828 | 0.33% |
| 2024-11-08 | 1.5396 | -1.21% | 7.1433 | -0.32% | 54.4046 | -1.01% |
| 2024-11-07 | 1.5584 | 0 | 7.1659 | 0.94% | 54.9590 | -0.69% |
| 2024-11-06 | 1.5580 | 1.15% | 7.0993 | -0.03% | 55.3394 | 0.79% |
| 2024-11-05 | 1.5403 | 0.33% | 7.1016 | -0.26% | 54.9074 | 0.98% |
| 2024-11-04 | 1.5353 | -0.90% | 7.1203 | 0.10% | 54.3759 | -1.16% |
| 2024-11-01 | 1.5492 | -0.03% | 7.1135 | -0.16% | 55.0144 | 0.39% |
| 2024-10-31 | 1.5497 | -0.30% | 7.1250 | -0.20% | 54.7995 | -0.31% |
| 2024-10-30 | 1.5543 | -0.06% | 7.1390 | 0.15% | 54.9682 | -0.63% |
| 2024-10-29 | 1.5553 | 0.22% | 7.1283 | -0.03% | 55.3179 | -0.24% |
| 2024-10-28 | 1.5519 | 0.96% | 7.1307 | 0.31% | 55.4524 | 1.42% |
| 2024-10-25 | 1.5371 | -1.41% | 7.1090 | -0.27% | 54.6773 | -1.25% |
| 2024-10-24 | 1.5591 | -0.22% | 7.1286 | 0.06% | 55.3669 | -0.21% |
| 2024-10-23 | 1.5625 | -0.10% | 7.1245 | 0.03% | 55.4855 | -0.03% |
| 2024-10-22 | 1.5641 | -0.97% | 7.1223 | 0.34% | 55.5012 | -1.54% |
| 2024-10-21 | 1.5794 | -0.93% | 7.0982 | -0.41% | 56.3705 | -0.41% |
| 2024-10-18 | 1.5943 | 0.25% | 7.1274 | 0.08% | 56.6049 | 0.90% |
| 2024-10-17 | 1.5904 | -1.20% | 7.1220 | 0.04% | 56.0986 | -1.97% |
| 2024-10-16 | 1.6097 | 0.51% | 7.1191 | 0.51% | 57.2279 | 0.40% |
| 2024-10-15 | 1.6015 | -0.16% | 7.0830 | 0.15% | 57.0019 | -0.74% |
| 2024-10-14 | 1.6040 | 0.13% | 7.0723 | -0.01% | 57.4280 | 0.28% |
| 2024-10-11 | 1.6019 | 0.13% | 7.0731 | -0.02% | 57.2669 | 0.49% |
| 2024-10-10 | 1.5998 | -0.24% | 7.0742 | 0.25% | 56.9901 | -0.76% |
| 2024-10-09 | 1.6037 | 0.39% | 7.0568 | -0.20% | 57.4270 | 0.21% |
| 2024-10-08 | 1.5974 | -1.70% | 7.0709 | 0.91% | 57.3084 | -1.74% |
| 2024-09-30 | 1.6250 | -1.10% | 7.0074 | -0.04% | 58.3255 | -1.23% |
| 2024-09-27 | 1.6431 | -0.21% | 7.0101 | -0.36% | 59.0525 | -0.64% |
| 2024-09-26 | 1.6465 | 0.34% | 7.0354 | 0.22% | 59.4300 | 0.79% |
| 2024-09-25 | 1.6409 | -0.15% | 7.0202 | -0.44% | 58.9671 | 0.12% |
| 2024-09-24 | 1.6433 | -0.38% | 7.0510 | -0.03% | 58.8991 | -0.60% |
| 2024-09-23 | 1.6496 | 0.60% | 7.0531 | -0.16% | 59.2559 | 0.74% |
| 2024-09-20 | 1.6398 | 0.57% | 7.0644 | -0.48% | 58.8186 | 1.36% |
| 2024-09-19 | 1.6305 | 0.56% | 7.0983 | 0.16% | 58.0275 | 0.39% |
| 2024-09-18 | 1.6215 | -0.47% | 7.0870 | -0.23% | 57.7996 | -0.15% |
| 2024-09-13 | 1.6292 | 0.13% | 7.1030 | -0.26% | 57.8884 | -0.34% |
| 2024-09-12 | 1.6271 | 1.09% | 7.1214 | 0.04% | 58.0861 | 1.55% |
| 2024-09-11 | 1.6095 | -0.27% | 7.1182 | 0.06% | 57.1980 | -0.07% |
| 2024-09-10 | 1.6138 | 0.45% | 7.1136 | 0.21% | 57.2370 | 0.13% |
| 2024-09-09 | 1.6065 | 0.72% | 7.0989 | 0.09% | 57.1645 | 1.02% |
| 2024-09-06 | 1.5950 | -1.28% | 7.0925 | -0.09% | 56.5886 | -1.11% |
| 2024-09-05 | 1.6157 | -0.49% | 7.0989 | -0.22% | 57.2214 | -0.93% |
| 2024-09-04 | 1.6236 | 0.25% | 7.1148 | 0.05% | 57.7577 | 0.67% |
| 2024-09-03 | 1.6195 | -0.33% | 7.1112 | 0.12% | 57.3741 |
| 2024-09-02 | 1.6249 | -0.23% | 7.1027 | -0.14% |
| 2024-08-30 | 1.6286 | 0.34% | 7.1124 | -0.25% | 57.6598 | 0.50% |
总数: 1633 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
netvaluehistoryd704ccd75d27112a36f4cb6ddc9b3390.csv
SZ164824
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
