SZ159960历史价格(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 Yahoo历史价格 Sina分红数据
总数: 1006 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 0.871 | 3684100 | 0.871 |
| 2026-04-16 | 0.882 | 4053900 | 0.882 |
| 2026-04-15 | 0.870 | 11597600 | 0.870 |
| 2026-04-14 | 0.868 | 2594300 | 0.868 |
| 2026-04-13 | 0.860 | 7278700 | 0.860 |
| 2026-04-10 | 0.864 | 2853700 | 0.864 |
| 2026-04-09 | 0.865 | 3326300 | 0.865 |
| 2026-04-08 | 0.867 | 10238500 | 0.867 |
| 2026-04-07 | 0.850 | 2195600 | 0.850 |
| 2026-04-03 | 0.844 | 3445400 | 0.844 |
| 2026-04-02 | 0.850 | 11980800 | 0.850 |
| 2026-04-01 | 0.856 | 14680000 | 0.856 |
| 2026-03-31 | 0.846 | 7603300 | 0.846 |
| 2026-03-30 | 0.846 | 7717300 | 0.846 |
| 2026-03-27 | 0.854 | 4958900 | 0.854 |
| 2026-03-26 | 0.848 | 13833000 | 0.848 |
| 2026-03-25 | 0.857 | 6833600 | 0.857 |
| 2026-03-24 | 0.849 | 8277800 | 0.849 |
| 2026-03-23 | 0.833 | 48009000 | 0.833 |
| 2026-03-20 | 0.857 | 11843200 | 0.857 |
| 2026-03-19 | 0.868 | 34032800 | 0.868 |
| 2026-03-18 | 0.884 | 8565100 | 0.884 |
| 2026-03-17 | 0.878 | 3663800 | 0.878 |
| 2026-03-16 | 0.878 | 6978100 | 0.878 |
| 2026-03-13 | 0.866 | 4653500 | 0.866 |
| 2026-03-12 | 0.864 | 17943200 | 0.864 |
| 2026-03-11 | 0.860 | 11215600 | 0.860 |
| 2026-03-10 | 0.865 | 27170400 | 0.865 |
| 2026-03-09 | 0.849 | 53487800 | 0.849 |
| 2026-03-06 | 0.863 | 9511700 | 0.863 |
| 2026-03-05 | 0.844 | 13442000 | 0.844 |
| 2026-03-04 | 0.846 | 8806900 | 0.846 |
| 2026-03-03 | 0.857 | 16027600 | 0.857 |
| 2026-03-02 | 0.861 | 94055100 | 0.861 |
| 2026-02-27 | 0.874 | 89190300 | 0.874 |
| 2026-02-26 | 0.873 | 29787500 | 0.873 |
| 2026-02-25 | 0.890 | 10867800 | 0.890 |
| 2026-02-24 | 0.888 | 77452000 | 0.888 |
| 2026-02-13 | 0.893 | 79443300 | 0.893 |
| 2026-02-12 | 0.906 | 70077900 | 0.906 |
| 2026-02-11 | 0.914 | 63682800 | 0.914 |
| 2026-02-10 | 0.912 | 12663400 | 0.912 |
| 2026-02-09 | 0.916 | 3463000 | 0.916 |
| 2026-02-06 | 0.900 | 4801200 | 0.900 |
| 2026-02-05 | 0.902 | 4901200 | 0.902 |
| 2026-02-04 | 0.903 | 5355100 | 0.903 |
| 2026-02-03 | 0.903 | 7872500 | 0.903 |
| 2026-02-02 | 0.896 | 7494100 | 0.896 |
| 2026-01-30 | 0.928 | 2534100 | 0.928 |
| 2026-01-29 | 0.944 | 8539500 | 0.944 |
| 2026-01-28 | 0.939 | 13058300 | 0.939 |
| 2026-01-27 | 0.916 | 3578500 | 0.916 |
| 2026-01-26 | 0.907 | 5838100 | 0.907 |
| 2026-01-23 | 0.909 | 4404000 | 0.909 |
| 2026-01-22 | 0.907 | 3371800 | 0.907 |
| 2026-01-21 | 0.908 | 5067900 | 0.908 |
| 2026-01-20 | 0.908 | 3422200 | 0.908 |
| 2026-01-19 | 0.911 | 2380100 | 0.911 |
| 2026-01-16 | 0.919 | 6331700 | 0.919 |
| 2026-01-15 | 0.924 | 9164600 | 0.924 |
| 2026-01-14 | 0.928 | 10500900 | 0.928 |
| 2026-01-13 | 0.923 | 8544100 | 0.923 |
| 2026-01-12 | 0.919 | 4550900 | 0.919 |
| 2026-01-09 | 0.909 | 9023900 | 0.909 |
| 2026-01-08 | 0.902 | 7164300 | 0.902 |
| 2026-01-07 | 0.912 | 4412200 | 0.912 |
| 2026-01-06 | 0.927 | 4189600 | 0.927 |
| 2026-01-05 | 0.916 | 4994000 | 0.916 |
| 2025-12-31 | 0.896 | 3474700 | 0.896 |
| 2025-12-30 | 0.909 | 4971100 | 0.909 |
| 2025-12-29 | 0.901 | 4957400 | 0.901 |
| 2025-12-26 | 0.906 | 1938600 | 0.906 |
| 2025-12-25 | 0.903 | 2246400 | 0.903 |
| 2025-12-24 | 0.900 | 3537000 | 0.900 |
| 2025-12-23 | 0.904 | 5025900 | 0.904 |
| 2025-12-22 | 0.904 | 2174300 | 0.904 |
| 2025-12-19 | 0.903 | 3124500 | 0.903 |
| 2025-12-18 | 0.895 | 4951800 | 0.895 |
| 2025-12-17 | 0.897 | 5095800 | 0.897 |
| 2025-12-16 | 0.889 | 4776500 | 0.889 |
| 2025-12-15 | 0.904 | 9141200 | 0.904 |
| 2025-12-12 | 0.919 | 2308400 | 0.919 |
| 2025-12-11 | 0.908 | 4657400 | 0.908 |
| 2025-12-10 | 0.911 | 9436500 | 0.911 |
| 2025-12-09 | 0.911 | 3160500 | 0.911 |
| 2025-12-08 | 0.924 | 5017100 | 0.924 |
| 2025-12-05 | 0.933 | 5733600 | 0.933 |
| 2025-12-04 | 0.922 | 4119700 | 0.922 |
| 2025-12-03 | 0.916 | 2877100 | 0.916 |
| 2025-12-02 | 0.930 | 6093500 | 0.930 |
| 2025-12-01 | 0.930 | 4759600 | 0.930 |
| 2025-11-28 | 0.930 | 3340800 | 0.930 |
| 2025-11-27 | 0.932 | 4550900 | 0.932 |
| 2025-11-26 | 0.933 | 4763000 | 0.933 |
| 2025-11-25 | 0.928 | 4122800 | 0.928 |
| 2025-11-24 | 0.925 | 4763800 | 0.925 |
| 2025-11-21 | 0.915 | 5050800 | 0.915 |
| 2025-11-20 | 0.929 | 5291700 | 0.929 |
| 2025-11-19 | 0.932 | 3243700 | 0.932 |
| 2025-11-18 | 0.935 | 4666300 | 0.935 |
| 2025-11-17 | 0.949 | 10361700 | 0.949 |
| 2025-11-14 | 0.957 | 6296600 | 0.957 |
| 2025-11-13 | 0.983 | 5712200 | 0.983 |
| 2025-11-12 | 0.973 | 4573900 | 0.973 |
| 2025-11-11 | 0.961 | 5362300 | 0.961 |
| 2025-11-10 | 0.962 | 6260800 | 0.962 |
| 2025-11-07 | 0.945 | 2848400 | 0.945 |
| 2025-11-06 | 0.951 | 5625700 | 0.951 |
| 2025-11-05 | 0.932 | 4029900 | 0.932 |
| 2025-11-04 | 0.938 | 4585700 | 0.938 |
| 2025-11-03 | 0.940 | 6331700 | 0.940 |
| 2025-10-31 | 0.934 | 4914900 | 0.934 |
| 2025-10-30 | 0.943 | 11557500 | 0.943 |
| 2025-10-29 | 0.955 | 2538100 | 0.955 |
| 2025-10-28 | 0.951 | 4167000 | 0.951 |
| 2025-10-27 | 0.959 | 5946300 | 0.959 |
| 2025-10-24 | 0.952 | 7271300 | 0.952 |
| 2025-10-23 | 0.944 | 4451800 | 0.944 |
| 2025-10-22 | 0.937 | 4867900 | 0.937 |
| 2025-10-21 | 0.948 | 5846700 | 0.948 |
| 2025-10-20 | 0.937 | 8246800 | 0.937 |
| 2025-10-17 | 0.920 | 7291600 | 0.920 |
| 2025-10-16 | 0.938 | 6753300 | 0.938 |
| 2025-10-15 | 0.940 | 8299800 | 0.940 |
| 2025-10-14 | 0.922 | 12358500 | 0.922 |
| 2025-10-13 | 0.930 | 11341800 | 0.930 |
| 2025-10-10 | 0.946 | 6526000 | 0.946 |
| 2025-10-09 | 0.963 | 12772500 | 0.963 |
| 2025-09-30 | 0.962 | 4522900 | 0.962 |
| 2025-09-29 | 0.956 | 4679800 | 0.956 |
| 2025-09-26 | 0.950 | 5517000 | 0.950 |
| 2025-09-25 | 0.953 | 5761200 | 0.953 |
| 2025-09-24 | 0.958 | 3919100 | 0.958 |
| 2025-09-23 | 0.942 | 6705600 | 0.942 |
| 2025-09-22 | 0.951 | 4557300 | 0.951 |
| 2025-09-19 | 0.958 | 10293000 | 0.958 |
| 2025-09-18 | 0.957 | 13480600 | 0.957 |
| 2025-09-17 | 0.979 | 6693000 | 0.979 |
| 2025-09-16 | 0.959 | 3962800 | 0.959 |
| 2025-09-15 | 0.956 | 6056800 | 0.956 |
| 2025-09-12 | 0.958 | 5957100 | 0.958 |
| 2025-09-11 | 0.953 | 7640900 | 0.953 |
| 2025-09-10 | 0.953 | 6977400 | 0.953 |
| 2025-09-09 | 0.941 | 5913100 | 0.941 |
| 2025-09-08 | 0.934 | 5840200 | 0.934 |
| 2025-09-05 | 0.931 | 7925000 | 0.931 |
| 2025-09-04 | 0.919 | 6365400 | 0.919 |
| 2025-09-03 | 0.930 | 7453500 | 0.930 |
| 2025-09-02 | 0.938 | 14169500 | 0.938 |
| 2025-09-01 | 0.943 | 7464000 | 0.943 |
| 2025-08-29 | 0.931 | 9520700 | 0.931 |
| 2025-08-28 | 0.926 | 12401200 | 0.926 |
| 2025-08-27 | 0.936 | 9091900 | 0.936 |
| 2025-08-26 | 0.951 | 4673200 | 0.951 |
| 2025-08-25 | 0.963 | 10649800 | 0.963 |
| 2025-08-22 | 0.939 | 3607800 | 0.939 |
| 2025-08-21 | 0.932 | 4561500 | 0.932 |
| 2025-08-20 | 0.939 | 11309100 | 0.939 |
| 2025-08-19 | 0.936 | 6471400 | 0.936 |
| 2025-08-18 | 0.942 | 5446900 | 0.942 |
| 2025-08-15 | 0.937 | 5301400 | 0.937 |
| 2025-08-14 | 0.940 | 9110600 | 0.940 |
| 2025-08-13 | 0.945 | 9781000 | 0.945 |
| 2025-08-12 | 0.925 | 8335200 | 0.925 |
| 2025-08-11 | 0.920 | 7017200 | 0.920 |
| 2025-08-08 | 0.919 | 3297400 | 0.919 |
| 2025-08-07 | 0.930 | 3740600 | 0.930 |
| 2025-08-06 | 0.927 | 4048700 | 0.927 |
| 2025-08-05 | 0.928 | 6543600 | 0.928 |
| 2025-08-04 | 0.921 | 7865500 | 0.921 |
| 2025-08-01 | 0.923 | 8207100 | 0.923 |
| 2025-07-31 | 0.922 | 8074400 | 0.922 |
| 2025-07-30 | 0.933 | 8795000 | 0.933 |
| 2025-07-29 | 0.942 | 10076300 | 0.942 |
| 2025-07-28 | 0.949 | 6009700 | 0.949 |
| 2025-07-25 | 0.944 | 4792000 | 0.944 |
| 2025-07-24 | 0.953 | 6847700 | 0.953 |
| 2025-07-23 | 0.951 | 18989700 | 0.951 |
| 2025-07-22 | 0.935 | 8732300 | 0.935 |
| 2025-07-21 | 0.934 | 9524800 | 0.934 |
| 2025-07-18 | 0.931 | 13404400 | 0.931 |
| 2025-07-17 | 0.920 | 8789600 | 0.920 |
| 2025-07-16 | 0.924 | 7528100 | 0.924 |
| 2025-07-15 | 0.918 | 10403800 | 0.918 |
| 2025-07-14 | 0.910 | 6007800 | 0.910 |
| 2025-07-11 | 0.914 | 9497100 | 0.914 |
| 2025-07-10 | 0.903 | 8088700 | 0.903 |
| 2025-07-09 | 0.895 | 6343600 | 0.895 |
| 2025-07-08 | 0.905 | 5718600 | 0.905 |
| 2025-07-07 | 0.895 | 5034500 | 0.895 |
| 2025-07-04 | 0.895 | 6716900 | 0.895 |
| 2025-07-03 | 0.900 | 4416900 | 0.900 |
| 2025-07-02 | 0.908 | 8132800 | 0.908 |
| 2025-07-01 | 0.904 | 2387200 | 0.904 |
| 2025-06-30 | 0.905 | 10768900 | 0.905 |
| 2025-06-27 | 0.909 | 10580400 | 0.909 |
| 2025-06-26 | 0.908 | 4693500 | 0.908 |
| 2025-06-25 | 0.919 | 7631600 | 0.919 |
| 2025-06-24 | 0.908 | 13100100 | 0.908 |
| 2025-06-23 | 0.892 | 9174700 | 0.892 |
| 2025-06-20 | 0.878 | 9496700 | 0.878 |
| 2025-06-19 | 0.870 | 5908100 | 0.870 |
| 2025-06-18 | 0.886 | 4791700 | 0.886 |
| 2025-06-17 | 0.900 | 5083200 | 0.900 |
| 2025-06-16 | 0.903 | 5041800 | 0.903 |
| 2025-06-13 | 0.890 | 5186400 | 0.890 |
| 2025-06-12 | 0.904 | 5053300 | 0.904 |
| 2025-06-11 | 0.914 | 5611100 | 0.914 |
| 2025-06-10 | 0.902 | 4731600 | 0.902 |
| 2025-06-09 | 0.902 | 9767100 | 0.902 |
| 2025-06-06 | 0.890 | 4206400 | 0.890 |
| 2025-06-05 | 0.889 | 8298800 | 0.889 |
| 2025-06-04 | 0.882 | 7595100 | 0.882 |
| 2025-06-03 | 0.874 | 4462700 | 0.874 |
| 2025-05-30 | 0.865 | 8508400 | 0.865 |
| 2025-05-29 | 0.876 | 6528800 | 0.876 |
| 2025-05-28 | 0.869 | 5752700 | 0.869 |
| 2025-05-27 | 0.869 | 7067700 | 0.869 |
| 2025-05-26 | 0.866 | 8326600 | 0.866 |
| 2025-05-23 | 0.879 | 8835800 | 0.879 |
| 2025-05-22 | 0.879 | 5103000 | 0.879 |
| 2025-05-21 | 0.888 | 5337100 | 0.888 |
| 2025-05-20 | 0.884 | 9797400 | 0.884 |
| 2025-05-19 | 0.868 | 5199200 | 0.868 |
| 2025-05-16 | 0.871 | 8290400 | 0.871 |
| 2025-05-15 | 0.875 | 9093900 | 0.875 |
| 2025-05-14 | 0.882 | 10766800 | 0.882 |
| 2025-05-13 | 0.865 | 5645300 | 0.865 |
| 2025-05-12 | 0.868 | 7187800 | 0.868 |
| 2025-05-09 | 0.862 | 9083500 | 0.862 |
| 2025-05-08 | 0.858 | 18335500 | 0.858 |
| 2025-05-07 | 0.855 | 12158100 | 0.855 |
| 2025-05-06 | 0.859 | 9484700 | 0.859 |
| 2025-04-30 | 0.839 | 12995800 | 0.839 |
| 2025-04-29 | 0.841 | 6239700 | 0.841 |
| 2025-04-28 | 0.849 | 4161600 | 0.849 |
| 2025-04-25 | 0.848 | 7907800 | 0.848 |
| 2025-04-24 | 0.837 | 6444700 | 0.837 |
| 2025-04-23 | 0.846 | 10956500 | 0.846 |
| 2025-04-22 | 0.831 | 10651500 | 0.831 |
| 2025-04-21 | 0.825 | 11174000 | 0.825 |
| 2025-04-18 | 0.821 | 7118900 | 0.821 |
| 2025-04-17 | 0.823 | 7450600 | 0.823 |
| 2025-04-16 | 0.818 | 10544000 | 0.818 |
| 2025-04-15 | 0.834 | 9129400 | 0.834 |
| 2025-04-14 | 0.832 | 11280300 | 0.832 |
| 2025-04-11 | 0.814 | 21460800 | 0.814 |
| 2025-04-10 | 0.808 | 35593600 | 0.808 |
| 2025-04-09 | 0.786 | 18728700 | 0.786 |
| 2025-04-08 | 0.780 | 26733100 | 0.780 |
| 2025-04-07 | 0.783 | 19076600 | 0.783 |
| 2025-04-03 | 0.870 | 16172200 | 0.870 |
| 2025-04-02 | 0.878 | 7160500 | 0.878 |
| 2025-04-01 | 0.885 | 10031100 | 0.885 |
| 2025-03-31 | 0.875 | 9647600 | 0.875 |
| 2025-03-28 | 0.889 | 8428600 | 0.889 |
| 2025-03-27 | 0.900 | 10141500 | 0.900 |
| 2025-03-26 | 0.891 | 5704300 | 0.891 |
| 2025-03-25 | 0.890 | 7014000 | 0.890 |
| 2025-03-24 | 0.907 | 12207300 | 0.907 |
| 2025-03-21 | 0.907 | 10929200 | 0.907 |
| 2025-03-20 | 0.922 | 11698100 | 0.922 |
| 2025-03-19 | 0.939 | 19518600 | 0.939 |
| 2025-03-18 | 0.937 | 25843300 | 0.937 |
| 2025-03-17 | 0.920 | 8716500 | 0.920 |
| 2025-03-14 | 0.917 | 18917500 | 0.917 |
| 2025-03-13 | 0.891 | 12515800 | 0.891 |
| 2025-03-12 | 0.890 | 12197500 | 0.890 |
| 2025-03-11 | 0.896 | 15938200 | 0.896 |
| 2025-03-10 | 0.900 | 15457500 | 0.900 |
| 2025-03-07 | 0.911 | 36856000 | 0.911 |
| 2025-03-06 | 0.913 | 19287000 | 0.913 |
| 2025-03-05 | 0.889 | 19378700 | 0.889 |
| 2025-03-04 | 0.869 | 20729600 | 0.869 |
| 2025-03-03 | 0.875 | 18899800 | 0.875 |
| 2025-02-28 | 0.870 | 15632900 | 0.870 |
| 2025-02-27 | 0.902 | 19670800 | 0.902 |
| 2025-02-26 | 0.907 | 29834600 | 0.907 |
| 2025-02-25 | 0.872 | 13517100 | 0.872 |
| 2025-02-24 | 0.887 | 19046700 | 0.887 |
| 2025-02-21 | 0.883 | 32041000 | 0.883 |
| 2025-02-20 | 0.863 | 22838900 | 0.863 |
| 2025-02-19 | 0.877 | 19489500 | 0.877 |
| 2025-02-18 | 0.864 | 39877700 | 0.864 |
| 2025-02-17 | 0.857 | 29176200 | 0.857 |
| 2025-02-14 | 0.853 | 38012800 | 0.853 |
| 2025-02-13 | 0.846 | 26064700 | 0.846 |
| 2025-02-12 | 0.839 | 39675200 | 0.839 |
| 2025-02-11 | 0.825 | 20920200 | 0.825 |
| 2025-02-10 | 0.830 | 39621500 | 0.830 |
| 2025-02-07 | 0.809 | 24949100 | 0.809 |
| 2025-02-06 | 0.795 | 11692500 | 0.795 |
| 2025-02-05 | 0.785 | 8154100 | 0.785 |
| 2025-01-27 | 0.776 | 10202500 | 0.776 |
| 2025-01-24 | 0.770 | 22558300 | 0.770 |
| 2025-01-23 | 0.752 | 15659200 | 0.752 |
| 2025-01-22 | 0.755 | 22081800 | 0.755 |
| 2025-01-21 | 0.763 | 8739700 | 0.763 |
| 2025-01-20 | 0.757 | 14057300 | 0.757 |
| 2025-01-17 | 0.750 | 15990400 | 0.750 |
| 2025-01-16 | 0.750 | 24248100 | 0.750 |
| 2025-01-15 | 0.737 | 13955200 | 0.737 |
| 2025-01-14 | 0.737 | 30343500 | 0.737 |
| 2025-01-13 | 0.722 | 27170400 | 0.722 |
| 2025-01-10 | 0.730 | 14331300 | 0.730 |
| 2025-01-09 | 0.741 | 17295100 | 0.741 |
| 2025-01-08 | 0.738 | 11600800 | 0.738 |
| 2025-01-07 | 0.743 | 19220100 | 0.743 |
| 2025-01-06 | 0.751 | 15852700 | 0.751 |
| 2025-01-03 | 0.751 | 10998000 | 0.751 |
| 2025-01-02 | 0.750 | 7219300 | 0.750 |
| 2024-12-31 | 0.765 | 7683300 | 0.765 |
| 2024-12-30 | 0.770 | 7489800 | 0.770 |
| 2024-12-27 | 0.769 | 10814600 | 0.769 |
| 2024-12-26 | 0.767 | 14833400 | 0.767 |
| 2024-12-25 | 0.767 | 4559000 | 0.767 |
| 2024-12-24 | 0.766 | 6613400 | 0.766 |
| 2024-12-23 | 0.757 | 6860600 | 0.757 |
| 2024-12-20 | 0.754 | 13100800 | 0.754 |
| 2024-12-19 | 0.752 | 16290300 | 0.752 |
| 2024-12-18 | 0.754 | 7026610 | 0.754 |
| 2024-12-17 | 0.747 | 8364000 | 0.747 |
| 2024-12-16 | 0.748 | 9246000 | 0.748 |
| 2024-12-13 | 0.756 | 13175100 | 0.756 |
| 2024-12-12 | 0.770 | 13962300 | 0.770 |
| 2024-12-11 | 0.757 | 10432000 | 0.757 |
| 2024-12-10 | 0.764 | 43671400 | 0.764 |
| 2024-12-09 | 0.747 | 13297700 | 0.747 |
| 2024-12-06 | 0.748 | 18660300 | 0.748 |
| 2024-12-05 | 0.736 | 17611600 | 0.736 |
| 2024-12-04 | 0.744 | 19845000 | 0.744 |
| 2024-12-03 | 0.740 | 18307200 | 0.740 |
| 2024-12-02 | 0.734 | 20873600 | 0.734 |
| 2024-11-29 | 0.727 | 15688600 | 0.727 |
| 2024-11-28 | 0.726 | 14046500 | 0.726 |
| 2024-11-27 | 0.731 | 10949500 | 0.731 |
| 2024-11-26 | 0.724 | 7939400 | 0.724 |
| 2024-11-25 | 0.723 | 13526000 | 0.723 |
| 2024-11-22 | 0.724 | 9961100 | 0.724 |
| 2024-11-21 | 0.742 | 5064100 | 0.742 |
| 2024-11-20 | 0.745 | 12291000 | 0.745 |
| 2024-11-19 | 0.743 | 7484900 | 0.743 |
| 2024-11-18 | 0.741 | 16274100 | 0.741 |
| 2024-11-15 | 0.735 | 15647700 | 0.735 |
| 2024-11-14 | 0.738 | 24367200 | 0.738 |
| 2024-11-13 | 0.746 | 41208000 | 0.746 |
| 2024-11-12 | 0.748 | 17088000 | 0.748 |
| 2024-11-11 | 0.764 | 19144200 | 0.764 |
| 2024-11-08 | 0.773 | 17014900 | 0.773 |
| 2024-11-07 | 0.776 | 20547700 | 0.776 |
| 2024-11-06 | 0.762 | 30018200 | 0.762 |
| 2024-11-05 | 0.766 | 19696200 | 0.766 |
| 2024-11-04 | 0.756 | 9158400 | 0.756 |
| 2024-11-01 | 0.756 | 0 | 0.756 |
| 2024-10-31 | 0.752 | 3029000 | 0.752 |
| 2024-10-30 | 0.750 | 6438900 | 0.750 |
| 2024-10-29 | 0.760 | 8050200 | 0.760 |
| 2024-10-28 | 0.763 | 5686300 | 0.763 |
| 2024-10-25 | 0.761 | 12842900 | 0.761 |
| 2024-10-24 | 0.760 | 19210800 | 0.760 |
| 2024-10-23 | 0.766 | 10456600 | 0.766 |
| 2024-10-22 | 0.755 | 8592900 | 0.755 |
| 2024-10-21 | 0.754 | 22105000 | 0.754 |
| 2024-10-18 | 0.756 | 25485600 | 0.756 |
| 2024-10-17 | 0.739 | 14141100 | 0.739 |
| 2024-10-16 | 0.745 | 21015500 | 0.745 |
| 2024-10-15 | 0.745 | 28571600 | 0.745 |
| 2024-10-14 | 0.766 | 43797700 | 0.766 |
| 2024-10-11 | 0.740 | 11584000 | 0.740 |
| 2024-10-10 | 0.762 | 19570400 | 0.762 |
| 2024-10-09 | 0.740 | 34137700 | 0.740 |
| 2024-10-08 | 0.769 | 42611796 | 0.769 |
| 2024-09-30 | 0.749 | 65944700 | 0.749 |
| 2024-09-27 | 0.719 | 20631800 | 0.719 |
| 2024-09-26 | 0.709 | 13051600 | 0.709 |
| 2024-09-25 | 0.683 | 12324000 | 0.683 |
| 2024-09-24 | 0.680 | 12995400 | 0.680 |
| 2024-09-23 | 0.656 | 8476900 | 0.656 |
| 2024-09-20 | 0.650 | 3193900 | 0.650 |
| 2024-09-19 | 0.647 | 5128900 | 0.647 |
| 2024-09-18 | 0.636 | 2084700 | 0.636 |
| 2024-09-13 | 0.626 | 2884800 | 0.626 |
| 2024-09-12 | 0.623 | 6023200 | 0.623 |
| 2024-09-11 | 0.616 | 4742500 | 0.616 |
| 2024-09-10 | 0.623 | 9774400 | 0.623 |
| 2024-09-09 | 0.617 | 10772700 | 0.617 |
| 2024-09-06 | 0.625 | 3498100 | 0.625 |
| 2024-09-05 | 0.628 | 5275200 | 0.628 |
| 2024-09-04 | 0.632 | 11062200 | 0.632 |
| 2024-09-03 | 0.640 | 3638600 | 0.640 |
| 2024-09-02 | 0.641 | 3663500 | 0.641 |
| 2024-08-30 | 0.654 | 17605100 | 0.654 |
| 2024-08-29 | 0.643 | 3328400 | 0.643 |
| 2024-08-28 | 0.646 | 4930200 | 0.646 |
| 2024-08-27 | 0.651 | 4329200 | 0.651 |
| 2024-08-26 | 0.648 | 9586400 | 0.648 |
| 2024-08-23 | 0.641 | 3424700 | 0.641 |
| 2024-08-22 | 0.640 | 4162800 | 0.640 |
| 2024-08-21 | 0.633 | 2616001 | 0.633 |
| 2024-08-20 | 0.636 | 2907700 | 0.636 |
总数: 1006 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
H股中国企业指数 - SH510900 SZ159850 SZ159954 SZ159960 SZ160717 SZ161831
生物科技 中丐互怜 大宗商品和黄金 恒生指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
