SZ162415小心愿佯谬(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2407 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | XLY | y涨幅 |
|---|
| 2026-04-20 | 2.945 | 2.9920 | -1.57% | 120.21 | -0.17% |
| 2026-04-17 | 2.900 | 2.9270 | -0.92% | 120.41 | 2.36% |
| 2026-04-16 | 2.923 | 2.9370 | -0.48% | 117.63 | -0.47% |
| 2026-04-15 | 2.872 | 2.8970 | -0.86% | 118.18 | 1.49% |
| 2026-04-14 | 2.817 | 2.8410 | -0.84% | 116.44 | 2.21% |
| 2026-04-13 | 2.777 | 2.8170 | -1.42% | 113.92 | 0.91% |
| 2026-04-10 | 2.795 | 2.8140 | -0.68% | 112.89 | 0.13% |
| 2026-04-09 | 2.753 | 2.7700 | -0.61% | 112.74 | 1.73% |
| 2026-04-08 | 2.792 | 2.7040 | 3.25% | 110.82 | 2.83% |
| 2026-04-02 | 2.710 | 2.7600 | -1.81% | 108.15 | -1.50% |
| 2026-04-01 | 2.757 | 2.7460 | 0.40% | 109.80 | 0.75% |
| 2026-03-31 | 2.678 | 2.6680 | 0.37% | 108.98 | 3.14% |
| 2026-03-30 | 2.675 | 2.6660 | 0.34% | 105.66 | -0.02% |
| 2026-03-27 | 2.742 | 2.7360 | 0.22% | 105.68 | -2.89% |
| 2026-03-26 | 2.751 | 2.7760 | -0.90% | 108.83 | -1.72% |
| 2026-03-25 | 2.759 | 2.7530 | 0.22% | 110.73 | 0.96% |
| 2026-03-24 | 2.741 | 2.7670 | -0.94% | 109.68 | -0.40% |
| 2026-03-23 | 2.654 | 2.7010 | -1.74% | 110.12 | 2.21% |
| 2026-03-20 | 2.756 | 2.7500 | 0.22% | 107.74 | -1.79% |
| 2026-03-19 | 2.781 | 2.7680 | 0.47% | 109.70 | -0.79% |
| 2026-03-18 | 2.833 | 2.8310 | 0.07% | 110.57 | -2.31% |
| 2026-03-17 | 2.802 | 2.8120 | -0.36% | 113.18 | 0.87% |
| 2026-03-16 | 2.807 | 2.7790 | 1.01% | 112.20 | 1.21% |
| 2026-03-13 | 2.816 | 2.7920 | 0.86% | 110.86 | -0.59% |
| 2026-03-12 | 2.851 | 2.8520 | -0.04% | 111.52 | -2.30% |
| 2026-03-11 | 2.874 | 2.8620 | 0.42% | 114.14 | -0.26% |
| 2026-03-10 | 2.867 | 2.8730 | -0.21% | 114.44 | -0.13% |
| 2026-03-09 | 2.848 | 2.8650 | -0.59% | 114.59 | 0.13% |
| 2026-03-06 | 2.907 | 2.9130 | -0.21% | 114.44 | -1.81% |
| 2026-03-05 | 2.887 | 2.9140 | -0.93% | 116.55 | 0.14% |
| 2026-03-04 | 2.844 | 2.8650 | -0.73% | 116.39 | 1.78% |
| 2026-03-03 | 2.873 | 2.8970 | -0.83% | 114.36 | -0.92% |
| 2026-03-02 | 2.902 | 2.9300 | -0.96% | 115.42 | -1.23% |
| 2026-02-27 | 2.926 | 2.9340 | -0.27% | 116.86 | -0.16% |
| 2026-02-26 | 2.940 | 2.9390 | 0.03% | 117.05 | -0.03% |
| 2026-02-25 | 2.948 | 2.9340 | 0.48% | 117.09 | 0.30% |
| 2026-02-13 | 2.950 | 2.9240 | 0.89% | 116.18 | 0.04% |
| 2026-02-12 | 2.971 | 2.9620 | 0.30% | 116.13 | -1.38% |
| 2026-02-11 | 2.981 | 2.9760 | 0.17% | 117.76 | -0.48% |
| 2026-02-10 | 2.978 | 2.9610 | 0.57% | 118.33 | 0.66% |
| 2026-02-09 | 2.983 | 2.9740 | 0.30% | 117.55 | -0.37% |
| 2026-02-06 | 2.933 | 2.9630 | -1.01% | 117.99 | 0.41% |
| 2026-02-05 | 3.018 | 3.0230 | -0.17% | 117.51 | -2.16% |
| 2026-02-04 | 3.048 | 3.0460 | 0.07% | 120.10 | -0.74% |
| 2026-02-03 | 3.054 | 3.0740 | -0.65% | 120.99 | -0.80% |
| 2026-02-02 | 2.998 | 3.0540 | -1.83% | 121.97 | 0.66% |
| 2026-01-30 | 3.046 | 3.0600 | -0.46% | 121.17 | -0.02% |
| 2026-01-29 | 3.067 | 3.0730 | -0.20% | 121.19 | -0.48% |
| 2026-01-28 | 3.084 | 3.0980 | -0.45% | 121.77 | -0.75% |
| 2026-01-27 | 3.078 | 3.0890 | -0.36% | 122.69 | 0.30% |
| 2026-01-26 | 3.080 | 3.1130 | -1.06% | 122.32 | -0.66% |
| 2026-01-23 | 3.096 | 3.1050 | -0.29% | 123.13 | 0.42% |
| 2026-01-22 | 3.063 | 3.0750 | -0.39% | 122.62 | 1.00% |
| 2026-01-21 | 3.028 | 3.0200 | 0.26% | 121.40 | 1.91% |
| 2026-01-20 | 3.053 | 3.0990 | -1.48% | 119.12 | -2.60% |
| 2026-01-16 | 3.098 | 3.1100 | -0.39% | 122.30 | -0.33% |
| 2026-01-15 | 3.092 | 3.1020 | -0.32% | 122.70 | 0.37% |
| 2026-01-14 | 3.112 | 3.1480 | -1.14% | 122.25 | -1.58% |
| 2026-01-13 | 3.119 | 3.1560 | -1.17% | 124.21 | -0.25% |
| 2026-01-12 | 3.105 | 3.1550 | -1.58% | 124.52 | 0.09% |
| 2026-01-09 | 3.095 | 3.1220 | -0.86% | 124.41 | 1.21% |
| 2026-01-08 | 3.055 | 3.0730 | -0.59% | 122.92 | 1.67% |
| 2026-01-07 | 3.062 | 3.0770 | -0.49% | 120.90 | -0.14% |
| 2026-01-06 | 3.066 | 3.0610 | 0.16% | 121.07 | 0.64% |
| 2025-12-31 | 3.052 | 3.0670 | -0.49% | 119.41 | -0.79% |
| 2025-12-30 | 3.075 | 3.0780 | -0.10% | 120.36 | -0.41% |
| 2025-12-29 | 3.085 | 3.1090 | -0.77% | 120.85 | -0.98% |
| 2025-12-26 | 3.119 | 3.1240 | -0.16% | 122.05 | -0.44% |
| 2025-12-24 | 3.113 | 3.1200 | -0.22% | 122.59 | 0.34% |
| 2025-12-23 | 3.115 | 3.1250 | -0.32% | 122.17 | -0.14% |
| 2025-12-22 | 3.122 | 3.1080 | 0.45% | 122.34 | 0.40% |
| 2025-12-19 | 3.113 | 3.1230 | -0.32% | 121.85 | -0.40% |
| 2025-12-18 | 3.079 | 3.0790 | 0 | 122.34 | 1.51% |
| 2025-12-17 | 3.103 | 3.1140 | -0.35% | 120.52 | -1.16% |
| 2025-12-16 | 3.070 | 3.1110 | -1.32% | 121.93 | 0.16% |
| 2025-12-15 | 3.081 | 3.0870 | -0.19% | 121.73 | 0.85% |
| 2025-12-12 | 3.078 | 3.0770 | 0.03% | 120.70 | 0.43% |
| 2025-12-11 | 3.055 | 3.0700 | -0.49% | 120.18 | 0.39% |
| 2025-12-10 | 3.041 | 3.0300 | 0.36% | 119.71 | 1.47% |
| 2025-12-09 | 3.032 | 3.0300 | 0.07% | 117.98 | -0.01% |
| 2025-12-08 | 3.076 | 3.0700 | 0.20% | 117.99 | -1.45% |
| 2025-12-05 | 3.078 | 3.0550 | 0.75% | 119.73 | 0.55% |
| 2025-12-04 | 3.076 | 3.0650 | 0.36% | 119.07 | -0.36% |
| 2025-12-03 | 3.056 | 3.0380 | 0.59% | 119.50 | 1.08% |
| 2025-12-02 | 3.055 | 3.0370 | 0.59% | 118.22 | -0.07% |
| 2025-12-01 | 3.050 | 3.0390 | 0.36% | 118.30 | 0.06% |
| 2025-11-28 | 3.058 | 3.0210 | 1.22% | 118.23 | 0.62% |
| 2025-11-26 | 3.042 | 3.0050 | 1.23% | 117.50 | 0.69% |
| 2025-11-25 | 2.989 | 2.9500 | 1.32% | 116.70 | 2.14% |
| 2025-11-24 | 2.958 | 2.9160 | 1.44% | 114.26 | 1.33% |
| 2025-11-21 | 2.922 | 2.8670 | 1.92% | 112.75 | 1.96% |
| 2025-11-20 | 2.976 | 2.9040 | 2.48% | 110.58 | -1.49% |
| 2025-11-19 | 2.936 | 2.9030 | 1.14% | 112.26 | 0.00% |
| 2025-11-18 | 2.957 | 2.9500 | 0.24% | 112.25 | -1.85% |
| 2025-11-17 | 3.014 | 2.9760 | 1.28% | 114.36 | -0.94% |
| 2025-11-14 | 3.010 | 2.9910 | 0.64% | 115.45 | -0.48% |
| 2025-11-13 | 3.080 | 3.0570 | 0.75% | 116.00 | -2.50% |
| 2025-11-12 | 3.092 | 3.0770 | 0.49% | 118.97 | -0.67% |
| 2025-11-11 | 3.066 | 3.0700 | -0.13% | 119.78 | 0.25% |
| 2025-11-10 | 3.071 | 3.0340 | 1.22% | 119.48 | 1.31% |
| 2025-11-07 | 3.042 | 3.0300 | 0.40% | 117.93 | 0.16% |
| 2025-11-06 | 3.073 | 3.0960 | -0.74% | 117.75 | -2.31% |
| 2025-11-05 | 3.037 | 3.0630 | -0.85% | 120.53 | 1.22% |
| 2025-11-04 | 3.069 | 3.1080 | -1.25% | 119.08 | -1.66% |
| 2025-11-03 | 3.085 | 3.0830 | 0.06% | 121.09 | 0.94% |
| 2025-10-31 | 3.115 | 3.0100 | 3.49% | 119.97 | 2.64% |
| 2025-10-30 | 3.077 | 3.0730 | 0.13% | 116.88 | -2.26% |
| 2025-10-29 | 3.111 | 3.0960 | 0.48% | 119.58 | -0.83% |
| 2025-10-28 | 3.087 | 3.0980 | -0.36% | 120.57 | 0.02% |
| 2025-10-27 | 3.078 | 3.0590 | 0.62% | 120.54 | 1.44% |
| 2025-10-24 | 3.057 | 3.0670 | -0.33% | 118.83 | -0.30% |
| 2025-10-23 | 3.033 | 3.0550 | -0.72% | 119.19 | 0.45% |
| 2025-10-22 | 3.061 | 3.0770 | -0.52% | 118.65 | -0.78% |
| 2025-10-21 | 3.020 | 3.0440 | -0.79% | 119.59 | 1.22% |
| 2025-10-20 | 3.010 | 3.0210 | -0.36% | 118.14 | 0.79% |
| 2025-10-17 | 2.961 | 2.9980 | -1.23% | 117.21 | 0.86% |
| 2025-10-16 | 3.013 | 3.0260 | -0.43% | 116.21 | -0.97% |
| 2025-10-15 | 3.017 | 3.0230 | -0.20% | 117.35 | 0.15% |
| 2025-10-14 | 2.966 | 3.0170 | -1.69% | 117.18 | 0.21% |
| 2025-10-13 | 3.002 | 2.9580 | 1.49% | 116.93 | 2.23% |
| 2025-10-10 | 3.063 | 3.0370 | 0.86% | 114.38 | -2.75% |
| 2025-09-30 | 3.099 | 3.1060 | -0.23% | 119.82 | -0.47% |
| 2025-09-29 | 3.089 | 3.0960 | -0.23% | 120.38 | 0.44% |
| 2025-09-26 | 3.059 | 3.0520 | 0.23% | 119.86 | 1.48% |
| 2025-09-25 | 3.089 | 3.0910 | -0.06% | 118.11 | -1.41% |
| 2025-09-24 | 3.092 | 3.0700 | 0.72% | 119.80 | 0.71% |
| 2025-09-23 | 3.117 | 3.1000 | 0.55% | 118.96 | -0.94% |
| 2025-09-22 | 3.105 | 3.1090 | -0.13% | 120.09 | -0.50% |
| 2025-09-19 | 3.096 | 3.0990 | -0.10% | 120.70 | 0.38% |
| 2025-09-18 | 3.115 | 3.1100 | 0.16% | 120.24 | -0.45% |
| 2025-09-17 | 3.090 | 3.1160 | -0.83% | 120.79 | -0.25% |
| 2025-09-16 | 3.087 | 3.0990 | -0.39% | 121.09 | 0.61% |
| 2025-09-15 | 3.063 | 3.0720 | -0.29% | 120.35 | 0.87% |
| 2025-09-12 | 3.031 | 3.0580 | -0.88% | 119.32 | 0.52% |
| 2025-09-11 | 3.000 | 3.0040 | -0.13% | 118.70 | 1.95% |
| 2025-09-10 | 3.018 | 3.0360 | -0.59% | 116.44 | -1.20% |
| 2025-09-09 | 3.019 | 3.0410 | -0.72% | 117.85 | -0.14% |
| 2025-09-08 | 3.021 | 3.0320 | -0.36% | 118.01 | 0.39% |
| 2025-09-05 | 3.010 | 3.0320 | -0.73% | 117.56 | -0.02% |
| 2025-09-04 | 2.965 | 2.9830 | -0.60% | 117.58 | 1.83% |
| 2025-09-03 | 2.951 | 2.9710 | -0.67% | 115.47 | 0.40% |
| 2025-09-02 | 2.961 | 2.9910 | -1.00% | 115.01 | -0.75% |
| 2025-08-29 | 2.991 | 3.0200 | -0.96% | 115.87 | -1.03% |
| 2025-08-28 | 2.995 | 3.0180 | -0.76% | 117.08 | 0.17% |
| 2025-08-27 | 2.999 | 3.0200 | -0.70% | 116.88 | 0.02% |
| 2025-08-26 | 2.987 | 3.0070 | -0.67% | 116.85 | 0.46% |
| 2025-08-25 | 2.990 | 3.0190 | -0.96% | 116.32 | -0.20% |
| 2025-08-22 | 2.922 | 2.9330 | -0.38% | 116.55 | 3.04% |
| 2025-08-21 | 2.940 | 2.9540 | -0.47% | 113.12 | -0.59% |
| 2025-08-20 | 2.950 | 2.9810 | -1.04% | 113.79 | -0.99% |
| 2025-08-19 | 2.953 | 2.9810 | -0.94% | 114.93 | -0.05% |
| 2025-08-18 | 2.942 | 2.9700 | -0.94% | 114.98 | 0.40% |
| 2025-08-15 | 2.961 | 2.9760 | -0.50% | 114.52 | -0.24% |
| 2025-08-14 | 2.942 | 2.9790 | -1.24% | 114.80 | -0.11% |
| 2025-08-13 | 2.913 | 2.9450 | -1.09% | 114.93 | 1.37% |
| 2025-08-12 | 2.894 | 2.9130 | -0.65% | 113.37 | 1.06% |
| 2025-08-11 | 2.894 | 2.9060 | -0.41% | 112.18 | 0.26% |
| 2025-08-08 | 2.866 | 2.9000 | -1.17% | 111.89 | 0.17% |
| 2025-08-07 | 2.882 | 2.9030 | -0.72% | 111.70 | -0.03% |
| 2025-08-06 | 2.833 | 2.8460 | -0.46% | 111.73 | 2.08% |
| 2025-08-05 | 2.838 | 2.8440 | -0.21% | 109.46 | 0.13% |
| 2025-08-04 | 2.818 | 2.8160 | 0.07% | 109.32 | 1.18% |
| 2025-08-01 | 2.837 | 2.8820 | -1.56% | 108.05 | -2.41% |
| 2025-07-31 | 2.907 | 2.9020 | 0.17% | 110.72 | -0.79% |
| 2025-07-30 | 2.904 | 2.9220 | -0.62% | 111.60 | -0.63% |
| 2025-07-29 | 2.919 | 2.9400 | -0.71% | 112.31 | -0.69% |
| 2025-07-28 | 2.912 | 2.9220 | -0.34% | 113.09 | 0.58% |
| 2025-07-25 | 2.884 | 2.8940 | -0.35% | 112.44 | 0.93% |
| 2025-07-24 | 2.899 | 2.9420 | -1.46% | 111.40 | -1.66% |
| 2025-07-23 | 2.909 | 2.9320 | -0.78% | 113.28 | 0.47% |
| 2025-07-22 | 2.881 | 2.9050 | -0.83% | 112.74 | 1.01% |
| 2025-07-21 | 2.878 | 2.8930 | -0.52% | 111.61 | 0.47% |
| 2025-07-18 | 2.851 | 2.8670 | -0.56% | 111.09 | 0.89% |
| 2025-07-17 | 2.848 | 2.8600 | -0.42% | 110.11 | 0.34% |
| 2025-07-16 | 2.835 | 2.8540 | -0.67% | 109.74 | 0.18% |
| 2025-07-15 | 2.879 | 2.8930 | -0.48% | 109.54 | -1.43% |
| 2025-07-14 | 2.850 | 2.8820 | -1.11% | 111.13 | 0.37% |
| 2025-07-11 | 2.858 | 2.8830 | -0.87% | 110.72 | 0.03% |
| 2025-07-10 | 2.825 | 2.8540 | -1.02% | 110.69 | 1.11% |
| 2025-07-09 | 2.817 | 2.8380 | -0.74% | 109.48 | 0.59% |
| 2025-07-08 | 2.831 | 2.8480 | -0.60% | 108.83 | -0.34% |
| 2025-07-07 | 2.821 | 2.8850 | -2.22% | 109.20 | -1.27% |
| 2025-07-03 | 2.848 | 2.8690 | -0.73% | 110.61 | 0.55% |
| 2025-07-02 | 2.828 | 2.8460 | -0.63% | 110.01 | 0.80% |
| 2025-07-01 | 2.796 | 2.8370 | -1.45% | 109.13 | 0.43% |
| 2025-06-30 | 2.847 | 2.8540 | -0.25% | 108.67 | -0.58% |
| 2025-06-27 | 2.811 | 2.8100 | 0.04% | 109.30 | 1.67% |
| 2025-06-26 | 2.793 | 2.7860 | 0.25% | 107.51 | 0.92% |
| 2025-06-25 | 2.819 | 2.8180 | 0.04% | 106.53 | -1.18% |
| 2025-06-24 | 2.833 | 2.8050 | 1.00% | 107.80 | 0.56% |
| 2025-06-23 | 2.746 | 2.7530 | -0.25% | 107.20 | 1.77% |
| 2025-06-20 | 2.749 | 2.7510 | -0.07% | 105.34 | 0.12% |
| 2025-06-18 | 2.766 | 2.7530 | 0.47% | 105.22 | 0.05% |
| 2025-06-17 | 2.775 | 2.7990 | -0.86% | 105.17 | -1.72% |
| 2025-06-16 | 2.779 | 2.7700 | 0.32% | 107.01 | 1.08% |
| 2025-06-13 | 2.733 | 2.7970 | -2.29% | 105.87 | -0.92% |
| 2025-06-12 | 2.774 | 2.8090 | -1.25% | 106.86 | -0.47% |
| 2025-06-11 | 2.805 | 2.8310 | -0.92% | 107.36 | -0.79% |
| 2025-06-10 | 2.814 | 2.7990 | 0.54% | 108.22 | 1.20% |
| 2025-06-09 | 2.778 | 2.7790 | -0.04% | 106.94 | 0.80% |
| 2025-06-06 | 2.770 | 2.7460 | 0.87% | 106.09 | 1.30% |
| 2025-06-05 | 2.782 | 2.8130 | -1.10% | 104.73 | -2.52% |
| 2025-06-04 | 2.806 | 2.8200 | -0.50% | 107.44 | -0.26% |
| 2025-05-30 | 2.851 | 2.8180 | 1.17% | 106.90 | -0.54% |
| 2025-05-29 | 2.926 | 2.8140 | 3.98% | 107.49 | 0.04% |
| 2025-05-28 | 2.900 | 2.8400 | 2.11% | 107.44 | -0.92% |
| 2025-05-27 | 2.865 | 2.7600 | 3.80% | 108.44 | 2.95% |
| 2025-05-23 | 2.790 | 2.7870 | 0.11% | 105.33 | -0.90% |
| 2025-05-22 | 2.762 | 2.7780 | -0.58% | 106.28 | 0.43% |
| 2025-05-21 | 2.798 | 2.8320 | -1.20% | 105.83 | -2.03% |
| 2025-05-20 | 2.809 | 2.8460 | -1.30% | 108.02 | -0.52% |
| 2025-05-19 | 2.774 | 2.8550 | -2.84% | 108.58 | -0.23% |
| 2025-05-16 | 2.800 | 2.8300 | -1.06% | 108.84 | 0.95% |
| 2025-05-15 | 2.791 | 2.8360 | -1.59% | 107.82 | -0.22% |
| 2025-05-14 | 2.843 | 2.8260 | 0.60% | 108.06 | 0.39% |
| 2025-05-13 | 2.826 | 2.7950 | 1.11% | 107.64 | 1.32% |
| 2025-05-12 | 2.783 | 2.6680 | 4.31% | 106.24 | 4.97% |
| 2025-05-09 | 2.638 | 2.6560 | -0.68% | 101.21 | 0.48% |
| 2025-05-08 | 2.635 | 2.6250 | 0.38% | 100.72 | 1.18% |
| 2025-05-07 | 2.612 | 2.6050 | 0.27% | 99.55 | 0.78% |
| 2025-04-30 | 2.651 | 2.6270 | 0.91% | 98.63 | -0.91% |
| 2025-04-29 | 2.678 | 2.6090 | 2.64% | 99.54 | 0.71% |
| 2025-04-28 | 2.675 | 2.6090 | 2.53% | 98.84 | 0.04% |
| 2025-04-25 | 2.597 | 2.5670 | 1.17% | 98.80 | 1.80% |
| 2025-04-24 | 2.490 | 2.5210 | -1.23% | 97.06 | 1.99% |
| 2025-04-23 | 2.509 | 2.4650 | 1.78% | 95.16 | 2.23% |
| 2025-04-22 | 2.409 | 2.3930 | 0.67% | 93.08 | 3.16% |
| 2025-04-21 | 2.421 | 2.4570 | -1.47% | 90.23 | -2.67% |
| 2025-04-17 | 2.453 | 2.4400 | 0.53% | 92.70 | 0.63% |
| 2025-04-16 | 2.448 | 2.4990 | -2.04% | 92.12 | -2.47% |
| 2025-04-15 | 2.485 | 2.5160 | -1.23% | 94.45 | -0.72% |
| 2025-04-14 | 2.532 | 2.5060 | 1.04% | 95.14 | 0.29% |
| 2025-04-11 | 2.489 | 2.4840 | 0.20% | 94.86 | 0.97% |
| 2025-04-10 | 2.533 | 2.5750 | -1.63% | 93.95 | -3.91% |
| 2025-04-09 | 2.314 | 2.3290 | -0.64% | 97.77 | 10.89% |
| 2025-04-08 | 2.390 | 2.3820 | 0.34% | 88.17 | -2.38% |
| 2025-04-03 | 2.528 | 2.6560 | -4.82% | 95.52 | -6.04% |
| 2025-04-02 | 2.590 | 2.6090 | -0.73% | 101.66 | 1.90% |
| 2025-04-01 | 2.567 | 2.5830 | -0.62% | 99.76 | 1.04% |
| 2025-03-31 | 2.530 | 2.5790 | -1.90% | 98.73 | 0.21% |
| 2025-03-28 | 2.643 | 2.6550 | -0.45% | 98.52 | -3.11% |
| 2025-03-27 | 2.668 | 2.6530 | 0.57% | 101.68 | 0.06% |
| 2025-03-26 | 2.716 | 2.6890 | 1.00% | 101.62 | -1.31% |
| 2025-03-25 | 2.703 | 2.6680 | 1.31% | 102.96 | 0.80% |
| 2025-03-24 | 2.600 | 2.5740 | 1.01% | 102.15 | 3.46% |
| 2025-03-21 | 2.559 | 2.5650 | -0.23% | 98.73 | 0.36% |
| 2025-03-20 | 2.579 | 2.5670 | 0.47% | 98.37 | -0.24% |
| 2025-03-19 | 2.511 | 2.5230 | -0.48% | 98.61 | 1.92% |
| 2025-03-18 | 2.531 | 2.5640 | -1.29% | 96.75 | -1.78% |
| 2025-03-17 | 2.523 | 2.5630 | -1.56% | 98.51 | 0.16% |
| 2025-03-14 | 2.525 | 2.5120 | 0.52% | 98.35 | 2.13% |
| 2025-03-13 | 2.535 | 2.5720 | -1.44% | 96.30 | -2.50% |
| 2025-03-12 | 2.552 | 2.5600 | -0.31% | 98.77 | 0.58% |
| 2025-03-11 | 2.558 | 2.5830 | -0.97% | 98.20 | -0.98% |
| 2025-03-10 | 2.633 | 2.6730 | -1.50% | 99.17 | -3.57% |
| 2025-03-07 | 2.654 | 2.6760 | -0.82% | 102.84 | -0.18% |
| 2025-03-06 | 2.717 | 2.7420 | -0.91% | 103.03 | -2.54% |
| 2025-03-05 | 2.714 | 2.7040 | 0.37% | 105.71 | 1.52% |
| 2025-03-04 | 2.728 | 2.7510 | -0.84% | 104.12 | -1.76% |
| 2025-03-03 | 2.771 | 2.8000 | -1.04% | 105.99 | -1.84% |
| 2025-02-28 | 2.720 | 2.7560 | -1.31% | 107.98 | 1.66% |
| 2025-02-27 | 2.779 | 2.7950 | -0.57% | 106.22 | -1.44% |
| 2025-02-26 | 2.793 | 2.8050 | -0.43% | 107.77 | -0.41% |
| 2025-02-25 | 2.783 | 2.8180 | -1.24% | 108.22 | -0.52% |
| 2025-02-24 | 2.807 | 2.8290 | -0.78% | 108.79 | -0.38% |
| 2025-02-21 | 2.879 | 2.9010 | -0.76% | 109.20 | -2.63% |
| 2025-02-20 | 2.905 | 2.9250 | -0.68% | 112.15 | -0.86% |
| 2025-02-19 | 2.927 | 2.9260 | 0.03% | 113.12 | -0.06% |
| 2025-02-18 | 2.949 | 2.9350 | 0.48% | 113.19 | -0.28% |
| 2025-02-14 | 2.963 | 2.9390 | 0.82% | 113.50 | -0.04% |
| 2025-02-13 | 2.887 | 2.8960 | -0.31% | 113.55 | 1.50% |
| 2025-02-12 | 2.864 | 2.8960 | -1.10% | 111.87 | -0.02% |
| 2025-02-11 | 2.915 | 2.9280 | -0.44% | 111.89 | -1.14% |
| 2025-02-10 | 2.920 | 2.9190 | 0.03% | 113.18 | 0.34% |
| 2025-02-07 | 2.958 | 2.9740 | -0.54% | 112.79 | -1.96% |
| 2025-02-06 | 2.978 | 2.9630 | 0.51% | 115.04 | 0.40% |
| 2025-01-27 | 2.972 | 2.9760 | -0.13% | 115.66 | 0.57% |
| 2025-01-24 | 3.023 | 2.9930 | 1.00% | 115.01 | -0.61% |
| 2025-01-23 | 3.040 | 2.9760 | 2.15% | 115.71 | 0.60% |
| 2025-01-22 | 3.059 | 2.9880 | 2.38% | 115.02 | -0.38% |
| 2025-01-21 | 3.036 | 2.9750 | 2.05% | 115.45 | 0.73% |
总数: 2407 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
| SZ162415交易 |
天数 |
XLY涨 |
XLY不变 |
XLY跌 |
| 溢价 |
103 |
62 |
0 |
41 |
| 平价 |
1 |
1 |
0 |
0 |
| 折价 |
177 |
86 |
0 |
91 |
thanousparadox617d8c69ed6341c23e9e46e68e8d25f7.csv
线性回归
y = 0.139 + 0.457 * x; r = 0.324
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
