SH501300校准记录(1-400)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 420 当前显示: 1-400 下一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-17 | 718.2889 | 21:14 | 1 | 0.9537 | 756 |
| 2026-04-16 | 717.3759 | 21:11 | 1 | 0.9511 | 755 |
| 2026-04-15 | 717.9273 | 21:18 | 1 | 0.9516 | 756 |
| 2026-04-14 | 717.9909 | 22:09 | 1 | 0.9530 | 756 |
| 2026-04-13 | 717.3463 | 21:07 | 1 | 0.9521 | 755 |
| 2026-04-10 | 716.9166 | 21:36 | 1 | 0.9508 | 755 |
| 2026-04-09 | 716.8449 | 20:38 | 1 | 0.9522 | 755 |
| 2026-04-08 | 716.8507 | 21:15 | 1 | 0.9519 | 755 |
| 2026-04-07 | 716.2303 | 21:09 | 1 | 0.9538 | 754 |
| 2026-04-02 | 716.4698 | 21:04 | 1 | 0.9533 | 754 |
| 2026-04-01 | 715.7373 | 21:18 | 1 | 0.9547 | 753 |
| 2026-03-31 | 717.7308 | 20:41 | 1 | 0.9568 | 756 |
| 2026-03-30 | 716.9631 | 21:04 | 1 | 0.9561 | 755 |
| 2026-03-27 | 715.9903 | 20:44 | 1 | 0.9519 | 754 |
| 2026-03-26 | 716.4718 | 21:11 | 1 | 0.9511 | 754 |
| 2026-03-25 | 717.5457 | 20:06 | 1 | 0.9522 | 755 |
| 2026-03-24 | 714.9388 | 21:09 | 1 | 0.9516 | 753 |
| 2026-03-23 | 716.6414 | 20:42 | 1 | 0.9536 | 754 |
| 2026-03-20 | 715.8844 | 21:40 | 1 | 0.9502 | 754 |
| 2026-03-19 | 717.2967 | 20:39 | 1 | 0.9561 | 755 |
| 2026-03-18 | 717.2614 | 20:36 | 1 | 0.9547 | 755 |
| 2026-03-17 | 718.1786 | 20:51 | 1 | 0.9578 | 756 |
| 2026-03-16 | 717.3325 | 20:38 | 1 | 0.9584 | 755 |
| 2026-03-13 | 716.4694 | 21:35 | 1 | 0.9553 | 754 |
| 2026-03-12 | 716.8942 | 21:11 | 1 | 0.9550 | 755 |
| 2026-03-11 | 718.0909 | 21:12 | 1 | 0.9558 | 756 |
| 2026-03-10 | 719.8546 | 20:37 | 1 | 0.9594 | 758 |
| 2026-03-09 | 720.0073 | 21:05 | 1 | 0.9639 | 758 |
| 2026-03-06 | 719.6935 | 21:02 | 1 | 0.9604 | 758 |
| 2026-03-05 | 720.0991 | 20:34 | 1 | 0.9602 | 758 |
| 2026-03-04 | 720.6629 | 20:07 | 1 | 0.9632 | 759 |
| 2026-03-03 | 720.6230 | 21:05 | 1 | 0.9640 | 759 |
| 2026-03-02 | 720.9438 | 21:08 | 1 | 0.9669 | 759 |
| 2026-02-27 | 723.6003 | 21:07 | 1 | 0.9702 | 762 |
| 2026-02-26 | 723.8926 | 21:09 | 1 | 0.9676 | 762 |
| 2026-02-25 | 724.0557 | 21:06 | 1 | 0.9669 | 762 |
| 2026-02-24 | 724.0061 | 21:06 | 1 | 0.9689 | 762 |
| 2026-02-13 | 724.1943 | 21:37 | 1 | 0.9673 | 762 |
| 2026-02-12 | 723.9907 | 20:39 | 1 | 0.9660 | 762 |
| 2026-02-11 | 723.0683 | 21:06 | 1 | 0.9627 | 761 |
| 2026-02-10 | 723.5463 | 20:54 | 1 | 0.9640 | 762 |
| 2026-02-09 | 722.9099 | 21:15 | 1 | 0.9625 | 761 |
| 2026-02-06 | 722.9931 | 20:41 | 1 | 0.9629 | 761 |
| 2026-02-05 | 722.5678 | 20:46 | 1 | 0.9636 | 761 |
| 2026-02-04 | 722.2001 | 21:05 | 1 | 0.9592 | 760 |
| 2026-02-03 | 722.5005 | 21:09 | 1 | 0.9604 | 761 |
| 2026-02-02 | 722.5878 | 21:08 | 1 | 0.9610 | 761 |
| 2026-01-30 | 724.9742 | 22:38 | 1 | 0.9623 | 763 |
| 2026-01-29 | 725.4142 | 21:05 | 1 | 0.9634 | 764 |
| 2026-01-28 | 725.4209 | 20:35 | 1 | 0.9627 | 764 |
| 2026-01-27 | 725.7376 | 21:07 | 1 | 0.9640 | 764 |
| 2026-01-26 | 725.4523 | 20:34 | 1 | 0.9649 | 764 |
| 2026-01-23 | 724.8710 | 20:40 | 1 | 0.9653 | 763 |
| 2026-01-22 | 724.9218 | 21:08 | 1 | 0.9657 | 763 |
| 2026-01-21 | 724.6028 | 21:08 | 1 | 0.9656 | 763 |
| 2026-01-20 | 724.1948 | 21:03 | 1 | 0.9635 | 762 |
| 2026-01-16 | 724.7315 | 21:36 | 1 | 0.9669 | 763 |
| 2026-01-15 | 724.9063 | 21:07 | 1 | 0.9686 | 763 |
| 2026-01-14 | 724.7457 | 21:07 | 1 | 0.9709 | 763 |
| 2026-01-13 | 724.6126 | 21:07 | 1 | 0.9687 | 763 |
| 2026-01-12 | 724.1365 | 21:38 | 1 | 0.9688 | 762 |
| 2026-01-09 | 724.4298 | 21:06 | 1 | 0.9692 | 763 |
| 2026-01-08 | 723.0110 | 22:10 | 1 | 0.9700 | 761 |
| 2026-01-07 | 723.6565 | 21:38 | 1 | 0.9706 | 762 |
| 2026-01-06 | 723.7578 | 21:12 | 1 | 0.9693 | 762 |
| 2026-01-05 | 723.7098 | 21:51 | 1 | 0.9706 | 762 |
| 2025-12-31 | 723.1886 | 22:09 | 1 | 0.9705 | 761 |
| 2025-12-30 | 723.6215 | 22:13 | 1 | 0.9731 | 762 |
| 2025-12-29 | 723.4763 | 22:09 | 1 | 0.9732 | 762 |
| 2025-12-26 | 723.3439 | 22:43 | 1 | 0.9725 | 761 |
| 2025-12-24 | 723.4415 | 22:09 | 1 | 0.9735 | 762 |
| 2025-12-23 | 723.2359 | 22:11 | 1 | 0.9729 | 761 |
| 2025-12-22 | 723.1796 | 22:11 | 1 | 0.9736 | 761 |
| 2025-12-19 | 722.9390 | 21:41 | 1 | 0.9738 | 761 |
| 2025-12-18 | 725.7810 | 20:11 | 1 | 0.9752 | 764 |
| 2025-12-17 | 725.2876 | 21:09 | 1 | 0.9736 | 763 |
| 2025-12-16 | 725.2115 | 21:11 | 1 | 0.9743 | 763 |
| 2025-12-15 | 724.8121 | 20:41 | 1 | 0.9737 | 763 |
| 2025-12-12 | 724.7341 | 21:08 | 1 | 0.9727 | 763 |
| 2025-12-11 | 725.8516 | 21:12 | 1 | 0.9743 | 764 |
| 2025-12-10 | 725.4155 | 21:11 | 1 | 0.9754 | 764 |
| 2025-12-09 | 724.9422 | 20:40 | 1 | 0.9740 | 763 |
| 2025-12-08 | 724.8708 | 21:09 | 1 | 0.9748 | 763 |
| 2025-12-05 | 725.0206 | 21:48 | 1 | 0.9756 | 763 |
| 2025-12-04 | 725.0690 | 22:43 | 1 | 0.9770 | 763 |
| 2025-12-03 | 725.4884 | 21:10 | 1 | 0.9785 | 764 |
| 2025-12-02 | 725.1752 | 20:43 | 1 | 0.9780 | 763 |
| 2025-12-01 | 724.5906 | 20:40 | 1 | 0.9774 | 763 |
| 2025-11-28 | 727.5732 | 21:41 | 1 | 0.9806 | 766 |
| 2025-11-26 | 727.9602 | 21:12 | 1 | 0.9814 | 766 |
| 2025-11-25 | 727.4738 | 20:40 | 1 | 0.9816 | 766 |
| 2025-11-24 | 726.9339 | 21:07 | 1 | 0.9806 | 765 |
| 2025-11-21 | 726.5827 | 20:38 | 1 | 0.9793 | 765 |
| 2025-11-20 | 726.1826 | 20:39 | 1 | 0.9787 | 764 |
| 2025-11-19 | 726.4275 | 20:59 | 1 | 0.9761 | 765 |
| 2025-11-18 | 726.0658 | 21:13 | 1 | 0.9768 | 764 |
| 2025-11-17 | 726.4573 | 20:43 | 1 | 0.9752 | 765 |
| 2025-11-14 | 726.4500 | 21:05 | 1 | 0.9747 | 765 |
| 2025-11-13 | 726.5234 | 21:10 | 1 | 0.9763 | 765 |
| 2025-11-12 | 727.5529 | 20:37 | 1 | 0.9774 | 766 |
| 2025-11-11 | 729.1334 | 21:04 | 1 | 0.9759 | 768 |
| 2025-11-10 | 727.1318 | 20:40 | 1 | 0.9756 | 765 |
| 2025-11-07 | 727.0139 | 22:09 | 1 | 0.9760 | 765 |
| 2025-11-06 | 727.0243 | 20:35 | 1 | 0.9768 | 765 |
| 2025-11-05 | 726.7898 | 20:40 | 1 | 0.9740 | 765 |
| 2025-11-04 | 727.0930 | 21:08 | 1 | 0.9768 | 765 |
| 2025-11-03 | 727.1773 | 21:11 | 1 | 0.9754 | 765 |
| 2025-10-31 | 729.2512 | 22:10 | 1 | 0.9767 | 768 |
| 2025-10-30 | 730.6437 | 20:38 | 1 | 0.9756 | 769 |
| 2025-10-29 | 730.7860 | 20:37 | 1 | 0.9762 | 769 |
| 2025-10-28 | 731.8995 | 21:39 | 1 | 0.9805 | 770 |
| 2025-10-27 | 731.3089 | 21:11 | 1 | 0.9806 | 770 |
| 2025-10-24 | 731.3349 | 23:07 | 1 | 0.9801 | 770 |
| 2025-10-23 | 730.7181 | 21:44 | 1 | 0.9799 | 769 |
| 2025-10-22 | 731.0010 | 21:06 | 1 | 0.9825 | 769 |
| 2025-10-21 | 731.2648 | 20:40 | 1 | 0.9815 | 770 |
| 2025-10-20 | 730.9069 | 20:33 | 1 | 0.9813 | 769 |
| 2025-10-17 | 730.6175 | 21:40 | 1 | 0.9795 | 769 |
| 2025-10-16 | 730.6687 | 22:07 | 1 | 0.9811 | 769 |
| 2025-10-15 | 730.0282 | 22:12 | 1 | 0.9791 | 768 |
| 2025-10-14 | 730.0427 | 21:38 | 1 | 0.9793 | 768 |
| 2025-10-13 | 729.4576 | 22:07 | 1 | 0.9788 | 768 |
| 2025-10-10 | 728.6316 | 21:43 | 1 | 0.9792 | 767 |
| 2025-10-09 | 729.0922 | 22:42 | 1 | 0.9754 | 767 |
| 2025-09-30 | 730.9936 | 21:40 | 1 | 0.9735 | 769 |
| 2025-09-29 | 731.4710 | 21:42 | 1 | 0.9743 | 770 |
| 2025-09-26 | 731.0015 | 21:44 | 1 | 0.9733 | 769 |
| 2025-09-25 | 730.7650 | 21:33 | 1 | 0.9731 | 769 |
| 2025-09-24 | 731.0702 | 21:09 | 1 | 0.9735 | 770 |
| 2025-09-23 | 731.2274 | 21:12 | 1 | 0.9748 | 770 |
| 2025-09-22 | 731.0007 | 21:12 | 1 | 0.9737 | 769 |
| 2025-09-19 | 731.4989 | 22:16 | 1 | 0.9746 | 770 |
| 2025-09-18 | 731.0891 | 20:40 | 1 | 0.9749 | 770 |
| 2025-09-17 | 732.2419 | 21:39 | 1 | 0.9746 | 771 |
| 2025-09-16 | 732.2774 | 21:45 | 1 | 0.9771 | 771 |
| 2025-09-15 | 732.3372 | 21:41 | 1 | 0.9769 | 771 |
| 2025-09-12 | 731.4403 | 21:12 | 1 | 0.9750 | 770 |
| 2025-09-11 | 731.2299 | 20:42 | 1 | 0.9769 | 770 |
| 2025-09-10 | 730.6181 | 20:50 | 1 | 0.9762 | 769 |
| 2025-09-09 | 730.5584 | 21:07 | 1 | 0.9738 | 769 |
| 2025-09-08 | 730.6278 | 22:12 | 1 | 0.9759 | 769 |
| 2025-09-05 | 729.3306 | 21:14 | 1 | 0.9746 | 768 |
| 2025-09-04 | 728.6438 | 20:39 | 1 | 0.9708 | 767 |
| 2025-09-03 | 727.8379 | 21:37 | 1 | 0.9692 | 766 |
| 2025-09-02 | 726.7744 | 20:37 | 1 | 0.9670 | 765 |
| 2025-08-29 | 729.9810 | 20:41 | 1 | 0.9673 | 768 |
| 2025-08-28 | 730.4126 | 21:46 | 1 | 0.9686 | 769 |
| 2025-08-27 | 730.4051 | 20:38 | 1 | 0.9678 | 769 |
| 2025-08-26 | 730.4561 | 20:48 | 1 | 0.9676 | 769 |
| 2025-08-25 | 730.3912 | 21:42 | 1 | 0.9666 | 769 |
| 2025-08-22 | 730.6330 | 21:10 | 1 | 0.9693 | 769 |
| 2025-08-21 | 729.3356 | 21:07 | 1 | 0.9659 | 768 |
| 2025-08-20 | 729.7752 | 20:38 | 1 | 0.9685 | 768 |
| 2025-08-19 | 729.7138 | 20:03 | 1 | 0.9675 | 768 |
| 2025-08-18 | 729.6065 | 21:12 | 1 | 0.9659 | 768 |
| 2025-08-15 | 729.8429 | 20:37 | 1 | 0.9669 | 768 |
| 2025-08-14 | 729.8974 | 21:09 | 1 | 0.9678 | 768 |
| 2025-08-13 | 730.3151 | 21:38 | 1 | 0.9700 | 769 |
| 2025-08-12 | 729.6997 | 20:35 | 1 | 0.9683 | 768 |
| 2025-08-11 | 729.5160 | 21:13 | 1 | 0.9683 | 768 |
| 2025-08-08 | 729.2388 | 20:38 | 1 | 0.9679 | 768 |
| 2025-08-07 | 729.9093 | 21:11 | 1 | 0.9687 | 768 |
| 2025-08-06 | 729.7973 | 20:39 | 1 | 0.9698 | 768 |
| 2025-08-05 | 729.9976 | 20:39 | 1 | 0.9700 | 768 |
| 2025-08-04 | 729.6668 | 20:40 | 1 | 0.9708 | 768 |
| 2025-08-01 | 729.6503 | 22:10 | 1 | 0.9706 | 768 |
| 2025-07-31 | 730.4241 | 21:15 | 1 | 0.9645 | 769 |
| 2025-07-30 | 730.5168 | 21:42 | 1 | 0.9640 | 769 |
| 2025-07-29 | 730.8553 | 21:11 | 1 | 0.9668 | 769 |
| 2025-07-28 | 730.2543 | 20:38 | 1 | 0.9622 | 769 |
| 2025-07-25 | 730.6021 | 21:12 | 1 | 0.9624 | 769 |
| 2025-07-24 | 729.8834 | 21:40 | 1 | 0.9616 | 768 |
| 2025-07-23 | 729.9432 | 21:11 | 1 | 0.9624 | 768 |
| 2025-07-22 | 730.5084 | 20:51 | 1 | 0.9642 | 769 |
| 2025-07-21 | 730.2295 | 21:32 | 1 | 0.9636 | 769 |
| 2025-07-18 | 729.4952 | 21:12 | 1 | 0.9617 | 768 |
| 2025-07-17 | 729.1673 | 21:29 | 1 | 0.9598 | 768 |
| 2025-07-16 | 729.3835 | 21:22 | 1 | 0.9604 | 768 |
| 2025-07-15 | 728.6444 | 20:56 | 1 | 0.9591 | 767 |
| 2025-07-14 | 729.2343 | 21:18 | 1 | 0.9607 | 768 |
| 2025-07-11 | 729.0442 | 22:28 | 1 | 0.9615 | 767 |
| 2025-07-10 | 730.0330 | 21:19 | 1 | 0.9644 | 768 |
| 2025-07-09 | 729.6530 | 21:27 | 1 | 0.9652 | 768 |
| 2025-07-08 | 729.3146 | 20:28 | 1 | 0.9625 | 768 |
| 2025-07-07 | 729.1792 | 20:42 | 1 | 0.9627 | 768 |
| 2025-07-03 | 729.9530 | 21:17 | 1 | 0.9642 | 768 |
| 2025-07-02 | 730.0808 | 20:49 | 1 | 0.9668 | 769 |
| 2025-07-01 | 730.1826 | 21:29 | 1 | 0.9679 | 769 |
| 2025-06-30 | 732.5479 | 21:53 | 1 | 0.9690 | 771 |
| 2025-06-27 | 731.9687 | 22:20 | 1 | 0.9675 | 770 |
| 2025-06-26 | 732.2744 | 20:52 | 1 | 0.9685 | 771 |
| 2025-06-25 | 731.1766 | 21:15 | 1 | 0.9676 | 770 |
| 2025-06-24 | 731.0542 | 21:12 | 1 | 0.9672 | 770 |
| 2025-06-23 | 730.2364 | 20:34 | 1 | 0.9660 | 769 |
| 2025-06-20 | 729.6520 | 21:27 | 1 | 0.9644 | 768 |
| 2025-06-18 | 729.4206 | 22:12 | 1 | 0.9645 | 768 |
| 2025-06-17 | 729.4499 | 21:32 | 1 | 0.9643 | 768 |
| 2025-06-16 | 728.6211 | 21:28 | 1 | 0.9628 | 767 |
| 2025-06-13 | 728.7210 | 22:06 | 1 | 0.9642 | 767 |
| 2025-06-12 | 730.1052 | 21:49 | 1 | 0.9661 | 769 |
| 2025-06-11 | 729.4308 | 21:34 | 1 | 0.9637 | 768 |
| 2025-06-10 | 728.2009 | 21:27 | 1 | 0.9622 | 767 |
| 2025-06-09 | 727.6495 | 21:15 | 1 | 0.9622 | 766 |
| 2025-06-06 | 726.9969 | 20:42 | 1 | 0.9608 | 765 |
| 2025-06-05 | 728.1893 | 21:19 | 1 | 0.9649 | 767 |
| 2025-06-04 | 729.1076 | 21:32 | 1 | 0.9663 | 767 |
| 2025-06-03 | 727.6886 | 21:54 | 1 | 0.9624 | 766 |
| 2025-05-30 | 730.0146 | 21:14 | 1 | 0.9638 | 768 |
| 2025-05-29 | 729.3539 | 21:47 | 1 | 0.9638 | 768 |
| 2025-05-28 | 729.1856 | 21:59 | 1 | 0.9612 | 768 |
| 2025-05-27 | 728.9591 | 21:51 | 1 | 0.9621 | 767 |
| 2025-05-23 | 728.0514 | 21:08 | 1 | 0.9598 | 766 |
| 2025-05-22 | 727.5625 | 21:01 | 1 | 0.9589 | 766 |
| 2025-05-21 | 727.8081 | 21:12 | 1 | 0.9567 | 766 |
| 2025-05-20 | 729.1728 | 20:57 | 1 | 0.9611 | 768 |
| 2025-05-19 | 729.3668 | 21:09 | 1 | 0.9624 | 768 |
| 2025-05-16 | 730.2934 | 22:00 | 1 | 0.9612 | 769 |
| 2025-05-15 | 728.7977 | 21:36 | 1 | 0.9633 | 767 |
| 2025-05-14 | 727.9261 | 20:46 | 1 | 0.9590 | 766 |
| 2025-05-13 | 728.3503 | 20:57 | 1 | 0.9622 | 767 |
| 2025-05-12 | 728.3635 | 21:17 | 1 | 0.9630 | 767 |
| 2025-05-09 | 728.9282 | 20:59 | 1 | 0.9669 | 767 |
| 2025-05-08 | 728.2617 | 21:38 | 1 | 0.9665 | 767 |
| 2025-05-07 | 728.8103 | 21:09 | 1 | 0.9699 | 767 |
| 2025-05-06 | 728.7790 | 22:24 | 1 | 0.9685 | 767 |
| 2025-04-30 | 732.3433 | 23:10 | 1 | 0.9737 | 771 |
| 2025-04-29 | 732.4542 | 21:58 | 1 | 0.9736 | 771 |
| 2025-04-28 | 732.3159 | 22:30 | 1 | 0.9721 | 771 |
| 2025-04-25 | 731.3567 | 21:31 | 1 | 0.9711 | 770 |
| 2025-04-24 | 731.0647 | 21:27 | 1 | 0.9683 | 770 |
| 2025-04-23 | 729.1003 | 20:48 | 1 | 0.9659 | 767 |
| 2025-04-22 | 728.4384 | 20:54 | 1 | 0.9644 | 767 |
| 2025-04-21 | 728.1428 | 21:37 | 1 | 0.9636 | 766 |
| 2025-04-17 | 729.1251 | 20:55 | 1 | 0.9671 | 768 |
| 2025-04-16 | 729.3364 | 21:21 | 1 | 0.9696 | 768 |
| 2025-04-15 | 729.2391 | 20:34 | 1 | 0.9667 | 768 |
| 2025-04-14 | 728.5740 | 21:32 | 1 | 0.9653 | 767 |
| 2025-04-11 | 727.2102 | 21:14 | 1 | 0.9603 | 765 |
| 2025-04-10 | 727.5661 | 21:16 | 1 | 0.9627 | 766 |
| 2025-04-09 | 727.6457 | 21:30 | 1 | 0.9658 | 766 |
| 2025-04-08 | 728.0670 | 21:00 | 1 | 0.9675 | 766 |
| 2025-04-07 | 727.4997 | 21:30 | 1 | 0.9714 | 766 |
| 2025-04-03 | 731.7242 | 21:22 | 1 | 0.9766 | 770 |
| 2025-04-02 | 729.2973 | 21:27 | 1 | 0.9713 | 768 |
| 2025-04-01 | 732.2323 | 21:04 | 1 | 0.9695 | 771 |
| 2025-03-31 | 733.7907 | 21:22 | 1 | 0.9680 | 772 |
| 2025-03-28 | 733.9778 | 22:47 | 1 | 0.9656 | 773 |
| 2025-03-27 | 732.9882 | 22:04 | 1 | 0.9613 | 772 |
| 2025-03-26 | 733.4995 | 21:31 | 1 | 0.9612 | 772 |
| 2025-03-25 | 733.8288 | 21:22 | 1 | 0.9632 | 772 |
| 2025-03-24 | 733.4718 | 21:42 | 1 | 0.9623 | 772 |
| 2025-03-21 | 734.1643 | 21:14 | 1 | 0.9653 | 773 |
| 2025-03-20 | 734.4813 | 21:20 | 1 | 0.9656 | 773 |
| 2025-03-19 | 734.3041 | 21:35 | 1 | 0.9646 | 773 |
| 2025-03-18 | 733.5010 | 20:38 | 1 | 0.9633 | 772 |
| 2025-03-17 | 733.4284 | 20:48 | 1 | 0.9621 | 772 |
| 2025-03-14 | 732.7978 | 20:45 | 1 | 0.9619 | 771 |
| 2025-03-13 | 732.9449 | 21:41 | 1 | 0.9634 | 772 |
| 2025-03-12 | 733.0597 | 20:47 | 1 | 0.9611 | 772 |
| 2025-03-11 | 733.2151 | 20:08 | 1 | 0.9632 | 772 |
| 2025-03-10 | 733.8956 | 21:16 | 1 | 0.9656 | 773 |
| 2025-03-07 | 733.7068 | 21:17 | 1 | 0.9614 | 772 |
| 2025-03-06 | 733.7808 | 20:56 | 1 | 0.9621 | 772 |
| 2025-03-05 | 733.7813 | 20:55 | 1 | 0.9622 | 772 |
| 2025-03-04 | 735.1368 | 20:43 | 1 | 0.9639 | 774 |
| 2025-03-03 | 734.9780 | 21:06 | 1 | 0.9675 | 774 |
| 2025-02-28 | 736.9755 | 22:41 | 1 | 0.9651 | 776 |
| 2025-02-27 | 736.5734 | 22:00 | 1 | 0.9628 | 775 |
| 2025-02-26 | 737.5453 | 21:34 | 1 | 0.9627 | 776 |
| 2025-02-25 | 736.7460 | 21:07 | 1 | 0.9609 | 776 |
| 2025-02-24 | 735.8911 | 21:31 | 1 | 0.9564 | 775 |
| 2025-02-21 | 735.8441 | 20:48 | 1 | 0.9547 | 775 |
| 2025-02-20 | 734.9734 | 21:37 | 1 | 0.9518 | 774 |
| 2025-02-19 | 734.8850 | 21:14 | 1 | 0.9506 | 774 |
| 2025-02-18 | 734.4142 | 20:10 | 1 | 0.9498 | 773 |
| 2025-02-14 | 735.0524 | 20:49 | 1 | 0.9525 | 774 |
| 2025-02-13 | 734.4436 | 20:48 | 1 | 0.9504 | 773 |
| 2025-02-12 | 733.6376 | 21:11 | 1 | 0.9462 | 772 |
| 2025-02-11 | 734.4575 | 21:17 | 1 | 0.9499 | 773 |
| 2025-02-10 | 734.7020 | 21:53 | 1 | 0.9512 | 773 |
| 2025-02-07 | 734.7700 | 21:20 | 1 | 0.9510 | 773 |
| 2025-02-06 | 735.2186 | 20:58 | 1 | 0.9532 | 774 |
| 2025-02-05 | 735.4039 | 20:40 | 1 | 0.9537 | 774 |
| 2025-01-27 | 737.1067 | 21:48 | 1 | 0.9484 | 776 |
| 2025-01-24 | 736.0307 | 22:44 | 1 | 0.9449 | 775 |
| 2025-01-23 | 735.4730 | 21:23 | 1 | 0.9441 | 774 |
| 2025-01-22 | 735.9173 | 21:35 | 1 | 0.9450 | 775 |
| 2025-01-21 | 736.2385 | 21:09 | 1 | 0.9461 | 775 |
| 2025-01-17 | 735.4651 | 21:02 | 1 | 0.9465 | 774 |
| 2025-01-16 | 735.4873 | 21:25 | 1 | 0.9468 | 774 |
| 2025-01-15 | 735.0333 | 21:04 | 1 | 0.9452 | 774 |
| 2025-01-14 | 733.1044 | 21:09 | 1 | 0.9401 | 772 |
| 2025-01-13 | 732.0732 | 22:03 | 1 | 0.9408 | 771 |
| 2025-01-10 | 732.8812 | 20:59 | 1 | 0.9414 | 771 |
| 2025-01-08 | 734.5319 | 21:11 | 1 | 0.9436 | 773 |
| 2025-01-07 | 733.5465 | 20:37 | 1 | 0.9441 | 772 |
| 2025-01-06 | 735.3841 | 21:39 | 1 | 0.9457 | 774 |
| 2025-01-03 | 734.7973 | 22:12 | 1 | 0.9466 | 773 |
| 2025-01-02 | 735.4455 | 21:26 | 1 | 0.9478 | 774 |
| 2024-12-31 | 735.4002 | 20:52 | 1 | 0.9472 | 774 |
| 2024-12-30 | 735.8804 | 22:33 | 1 | 0.9482 | 775 |
| 2024-12-27 | 734.8782 | 21:48 | 1 | 0.9449 | 774 |
| 2024-12-26 | 735.3356 | 21:22 | 1 | 0.9462 | 774 |
| 2024-12-24 | 734.6644 | 21:22 | 1 | 0.9457 | 773 |
| 2024-12-23 | 734.8035 | 21:37 | 1 | 0.9454 | 773 |
| 2024-12-20 | 735.2827 | 22:19 | 1 | 0.9479 | 774 |
| 2024-12-19 | 734.4828 | 21:02 | 1 | 0.9466 | 773 |
| 2024-12-18 | 736.0029 | 20:58 | 1 | 0.9474 | 775 |
| 2024-12-17 | 740.3980 | 21:15 | 1 | 0.9514 | 779 |
| 2024-12-16 | 740.4156 | 20:56 | 1 | 0.9512 | 779 |
| 2024-12-13 | 740.0787 | 21:13 | 1 | 0.9510 | 779 |
| 2024-12-12 | 741.0026 | 21:39 | 1 | 0.9529 | 780 |
| 2024-12-11 | 742.7796 | 21:27 | 1 | 0.9546 | 782 |
| 2024-12-10 | 743.3830 | 21:04 | 1 | 0.9567 | 783 |
| 2024-12-09 | 743.6953 | 21:36 | 1 | 0.9572 | 783 |
| 2024-12-06 | 744.3819 | 21:38 | 1 | 0.9582 | 784 |
| 2024-12-05 | 743.6557 | 21:25 | 1 | 0.9576 | 783 |
| 2024-12-04 | 743.5563 | 21:04 | 1 | 0.9581 | 783 |
| 2024-12-03 | 742.3832 | 21:07 | 1 | 0.9572 | 781 |
| 2024-12-02 | 742.7054 | 22:33 | 1 | 0.9565 | 782 |
| 2024-11-29 | 744.9837 | 21:00 | 1 | 0.9570 | 784 |
| 2024-11-27 | 744.3962 | 20:45 | 1 | 0.9553 | 784 |
| 2024-11-26 | 743.6742 | 20:59 | 1 | 0.9529 | 783 |
| 2024-11-25 | 743.8593 | 20:51 | 1 | 0.9537 | 783 |
| 2024-11-22 | 740.8678 | 22:01 | 1 | 0.9498 | 780 |
| 2024-11-21 | 740.7444 | 20:39 | 1 | 0.9491 | 780 |
| 2024-11-20 | 740.7456 | 21:47 | 1 | 0.9494 | 780 |
| 2024-11-19 | 741.2475 | 21:15 | 1 | 0.9496 | 780 |
| 2024-11-18 | 740.7217 | 20:43 | 1 | 0.9488 | 780 |
| 2024-11-15 | 740.4350 | 22:05 | 1 | 0.9489 | 779 |
| 2024-11-14 | 740.4137 | 22:06 | 1 | 0.9485 | 779 |
| 2024-11-13 | 741.2447 | 20:52 | 1 | 0.9484 | 780 |
| 2024-11-12 | 741.8586 | 20:08 | 1 | 0.9481 | 781 |
| 2024-11-11 | 742.7403 | 20:51 | 1 | 0.9500 | 782 |
| 2024-11-08 | 743.7095 | 21:16 | 1 | 0.9453 | 783 |
| 2024-11-07 | 743.0094 | 21:27 | 1 | 0.9474 | 782 |
| 2024-11-06 | 740.6701 | 21:07 | 1 | 0.9357 | 780 |
| 2024-11-05 | 742.0602 | 20:08 | 1 | 0.9409 | 781 |
| 2024-11-04 | 741.2559 | 20:39 | 1 | 0.9428 | 780 |
| 2024-11-01 | 739.8366 | 20:41 | 1 | 0.9386 | 779 |
| 2024-10-31 | 743.8712 | 21:04 | 1 | 0.9430 | 783 |
| 2024-10-30 | 744.2517 | 21:22 | 1 | 0.9442 | 783 |
| 2024-10-29 | 744.2407 | 20:58 | 1 | 0.9442 | 783 |
| 2024-10-28 | 743.8231 | 21:22 | 1 | 0.9435 | 783 |
| 2024-10-25 | 744.3798 | 21:29 | 1 | 0.9418 | 784 |
| 2024-10-24 | 744.8961 | 20:43 | 1 | 0.9451 | 784 |
| 2024-10-23 | 744.3830 | 21:24 | 1 | 0.9435 | 784 |
| 2024-10-22 | 745.1451 | 20:47 | 1 | 0.9443 | 784 |
| 2024-10-21 | 745.3615 | 21:08 | 1 | 0.9415 | 785 |
| 2024-10-18 | 748.0171 | 20:54 | 1 | 0.9485 | 787 |
| 2024-10-17 | 747.3875 | 21:05 | 1 | 0.9474 | 787 |
| 2024-10-16 | 749.2804 | 21:13 | 1 | 0.9494 | 789 |
| 2024-10-15 | 748.5918 | 20:46 | 1 | 0.9439 | 788 |
| 2024-10-14 | 747.5247 | 21:25 | 1 | 0.9403 | 787 |
| 2024-10-11 | 747.9250 | 21:47 | 1 | 0.9402 | 787 |
| 2024-10-10 | 747.8699 | 21:28 | 1 | 0.9413 | 787 |
| 2024-10-09 | 747.7885 | 21:40 | 1 | 0.9386 | 787 |
| 2024-10-08 | 748.5562 | 21:57 | 1 | 0.9421 | 788 |
| 2024-09-30 | 754.2350 | 00:43 | 1 | 0.9409 | 794 |
| 2024-09-27 | 755.0138 | 22:42 | 1 | 0.9420 | 795 |
| 2024-09-26 | 754.4956 | 23:38 | 1 | 0.9438 | 794 |
| 2024-09-25 | 754.4968 | 22:34 | 1 | 0.9421 | 794 |
| 2024-09-24 | 755.6556 | 21:15 | 1 | 0.9477 | 795 |
| 2024-09-23 | 755.2848 | 21:01 | 1 | 0.9473 | 795 |
| 2024-09-20 | 755.5148 | 21:35 | 1 | 0.9487 | 795 |
| 2024-09-19 | 755.9630 | 22:02 | 1 | 0.9538 | 796 |
| 2024-09-18 | 755.7150 | 23:11 | 1 | 0.9524 | 795 |
| 2024-09-13 | 756.0105 | 21:46 | 1 | 0.9555 | 796 |
| 2024-09-12 | 755.0633 | 20:59 | 1 | 0.9571 | 795 |
| 2024-09-11 | 755.6158 | 20:47 | 1 | 0.9571 | 795 |
| 2024-09-10 | 756.0289 | 20:51 | 1 | 0.9568 | 796 |
| 2024-09-09 | 754.3614 | 21:08 | 1 | 0.9533 | 794 |
| 2024-09-06 | 753.6519 | 23:59 | 1 | 0.9520 | 793 |
| 2024-09-05 | 753.4267 | 20:34 | 1 | 0.9520 | 793 |
| 2024-09-04 | 752.7243 | 20:45 | 1 | 0.9531 | 792 |
| 2024-09-03 | 750.6524 | 21:06 | 1 | 0.9505 | 790 |
| 2024-08-30 | 752.0186 | 21:08 | 1 | 0.9484 | 792 |
| 2024-08-29 | 753.0895 | 20:45 | 1 | 0.9514 | 793 |
| 2024-08-28 | 753.2947 | 20:33 | 1 | 0.9511 | 793 |
| 2024-08-27 | 753.4803 | 20:38 | 1 | 0.9518 | 793 |
| 2024-08-26 | 753.4014 | 21:03 | 1 | 0.9506 | 793 |
| 2024-08-23 | 754.0476 | 21:21 | 1 | 0.9534 | 794 |
| 2024-08-22 | 751.7174 | 21:41 | 1 | 0.9503 | 791 |
| 2024-08-21 | 753.3561 | 20:58 | 1 | 0.9528 | 793 |
| 2024-08-20 | 752.5645 | 20:41 | 1 | 0.9527 | 792 |
| 2024-08-19 | 751.6185 | 21:04 | 1 | 0.9518 | 791 |
| 2024-08-16 | 751.5185 | 22:08 | 1 | 0.9518 | 791 |
| 2024-08-15 | 750.2199 | 20:52 | 1 | 0.9503 | 790 |
| 2024-08-14 | 751.3221 | 21:11 | 1 | 0.9528 | 791 |
| 2024-08-13 | 750.6232 | 20:38 | 1 | 0.9531 | 790 |
| 2024-08-12 | 749.3486 | 21:02 | 1 | 0.9509 | 789 |
| 2024-08-09 | 748.6154 | 21:42 | 1 | 0.9499 | 788 |
| 2024-08-08 | 747.7699 | 20:47 | 1 | 0.9485 | 787 |
| 2024-08-07 | 747.6069 | 21:28 | 1 | 0.9493 | 787 |
| 2024-08-06 | 747.8702 | 20:41 | 1 | 0.9504 | 787 |
| 2024-08-05 | 749.9841 | 20:51 | 1 | 0.9539 | 789 |
| 2024-08-02 | 750.5988 | 20:54 | 1 | 0.9539 | 790 |
| 2024-08-01 | 747.4702 | 21:14 | 1 | 0.9474 | 787 |
| 2024-07-31 | 747.7323 | 21:29 | 1 | 0.9459 | 787 |
| 2024-07-30 | 746.5474 | 20:52 | 1 | 0.9424 | 786 |
总数: 420 当前显示: 1-400
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
