资源共享

 

美股QDII

 

上一页

下一页

   

SH513110纳指100净值

实时估值NQ^NDX关联程度按照100%估算。

代码官方估值日期溢价实时估值溢价
SH5131101.7692025-01-152.51%1.7682.54%
 

校准记录

日期校准值时间次数净值对冲值
2025-01-1486317.680221:1811.728586318
 

参考数据

代码价格涨幅日期时间名称
SH5131101.813-0.93%2025-01-1515:00纳斯达克100ETF
^NDX21237.852.31%2025-01-1517:16纳斯达克100
NQ21403.930.02%2025-01-1518:28纳斯达克指数期货
TQQQ80.886.76%2025-01-1516:00纳斯达克指数ETF-ProShares三倍做多
816.92%2025-01-1518:28盘后交易
USDCNH7.3463-0.01%2025-01-1518:28离岸人民币(香港)
USCNY7.18830.01%2025-01-1509:15美元人民币汇率中间价
 

SH513110当前5档交易价格相对于估值1.769/1.768溢价

交易价格数量官方溢价实时溢价^NDX价格
涨停1.99412.74%12.78%23944.11
卖51.8181678002.79%2.83%21830.69
卖41.8171200002.73%2.77%21818.68
卖31.8162880002.68%2.71%21806.67
卖21.81512554002.62%2.66%21794.66
卖11.8145925002.57%2.6%21782.66
买11.8132266002.51%2.54%21770.65
买21.81213356002.45%2.49%21758.64
买31.8115361002.4%2.43%21746.63
买41.819489002.34%2.37%21734.62
买51.8092049002.28%2.32%21722.62
跌停1.632-7.73%-7.69%19597.19
 

^NDX 2025-01-15数据 牛市 历史价格

均线估值溢价T+1估值溢价SH513110T+1估值
5日20906.891.58%20926.661.49%1.7411.743
10日21093.650.68%21108.40.61%1.7571.758
20日21273.91-0.17%21233.510.02%1.7721.768
布林上轨22046.5-3.67%22068.39-3.76%1.8361.838
布林下轨20501.323.59%20398.644.11%1.7071.699
5周21233.980.02%21215.580.1%1.7681.767
10周21159.910.37%21255.63-0.08%1.7621.77
20周20542.553.38%20660.42.79%1.7111.721
周布林上轨22413.11-5.24%22512.18-5.66%1.8671.875
周布林下轨1867213.74%18808.6312.92%1.5551.566
5月20473.413.73%20610.993.04%1.7051.716
10月19610.18.3%19881.286.82%1.6331.656
20月17803.3119.29%17949.0918.32%1.4831.495
月布林上轨22595.89-6.01%23705.56-10.41%1.8821.974
月布林下轨13010.7263.23%12192.6274.19%1.0831.015
小牛熊分界21026.441.01%1.751
牛熊分界19653.388.06%1.637
 

基金指数对照表

代码跟踪代码仓位校准值日期参考值
TQQQ^NDX3262.492025-01-15
 

均线估值溢价T+1估值溢价TQQQT+1估值
5日20906.891.58%20926.661.49%77.1377.35
10日21093.650.68%21108.40.61%79.2679.43
20日21273.91-0.17%21233.510.02%81.3280.86
布林上轨22046.5-3.67%22068.39-3.76%90.1590.4
布林下轨20501.323.59%20398.644.11%72.4971.32
5周21233.980.02%21215.580.1%80.8780.66
10周21159.910.37%21255.63-0.08%80.0281.11
20周20542.553.38%20660.42.79%72.9674.31
周布林上轨22413.11-5.24%22512.18-5.66%94.3495.47
周布林下轨1867213.74%18808.6312.92%51.5853.15
5月20473.413.73%20610.993.04%72.1773.75
10月19610.18.3%19881.286.82%62.3165.41
20月17803.3119.29%17949.0918.32%41.6643.32
月布林上轨22595.89-6.01%23705.56-10.41%96.43109.11
月布林下轨13010.7263.23%12192.6274.19%-13.12-22.47
小牛熊分界21026.441.01%78.49
牛熊分界19653.388.06%62.8
 

校准记录

日期校准值时间次数
2025-01-151.008205:00911
 

理论溢价:1.0085 期货升水

均线估值溢价T+1估值溢价NQT+1估值
5日20906.891.58%20926.661.49%21085.521105.5
10日21093.650.68%21108.40.61%21273.7521288.75
20日21273.91-0.17%21233.510.02%21455.7521415
布林上轨22046.5-3.67%22068.39-3.76%22234.7522257
布林下轨20501.323.59%20398.644.11%20676.520573
5周21233.980.02%21215.580.1%21415.2521396.75
10周21159.910.37%21255.63-0.08%21340.7521437.25
20周20542.553.38%20660.42.79%2071820837
周布林上轨22413.11-5.24%22512.18-5.66%22604.522704.5
周布林下轨1867213.74%18808.6312.92%18831.518969.25
5月20473.413.73%20610.993.04%20648.2520787
10月19610.18.3%19881.286.82%19777.520051
20月17803.3119.29%17949.0918.32%17955.518102.5
月布林上轨22595.89-6.01%23705.56-10.41%2278923908
月布林下轨13010.7263.23%12192.6274.19%13121.7512296.75
小牛熊分界21026.441.01%21206
牛熊分界19653.388.06%19821.25
 

SH513110的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^NDX价格
2025-01-151.8131.72854.89%1.72905:46020757.41
2025-01-141.831.73115.71%1.73105:30020784.72
2025-01-131.8031.73663.82%1.73706:080.04%20847.58
2025-01-101.8611.76355.53%
2025-01-091.8641.76495.62%1.76405:16021180.97
2025-01-081.8661.76365.81%1.76305:09-0.03%21173.04
2025-01-071.8841.79514.95%1.79505:22021559.5
2025-01-061.9071.7767.38%1.77605:30021326.16
2025-01-031.8561.7476.24%1.74705:40020975.62
2025-01-021.8761.75047.18%1.7505:50021012.17
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
上交所ETF规模 上交所ETF申购赎回清单 集思录 QQQ官网 芝商所
标普500 - SH513500 SH513650 SZ159612 SZ159655 SZ161125
纳斯达克100 - SH513100 SH513110 SH513300 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
513110官网
华泰柏瑞 - SH510300 SH513110 SH513130

香港保诚保险投保微信群二维码
香港保诚保险投保微信群二维码

资源共享 相片 网络日志

更多选项?请先登录或者注册