资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

SZ160924

股票分组

分组名称代码
SZ160924SZ160924
 

参考数据

代码价格涨幅日期时间名称
SZ1609240.8951.59%2025-02-1215:00恒生指数LOF
 

估值网页链接

代码官方估值日期溢价实时估值溢价
SZ1609240.9082025-02-12-1.45%0.915-2.15%
 

SZ160924当前5档交易价格相对于估值0.908/0.915溢价

交易价格数量官方溢价实时溢价
涨停0.9858.46%7.69%
卖50.903500-0.57%-1.28%
卖40.916900-0.9%-1.61%
卖30.89926500-1.01%-1.71%
卖20.89821600-1.12%-1.82%
卖10.896300-1.34%-2.04%
买10.89510000-1.45%-2.15%
买20.8881000-2.22%-2.92%
买30.8879000-2.33%-3.03%
买40.8863600-2.44%-3.14%
买50.885100-2.55%-3.25%
跌停0.806-11.25%-11.88%
 

SZ160924的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^HSI价格
2025-02-120.8950.9082-1.45%0.90616:11-0.22%21857.92
2025-02-110.8810.8845-0.4%0.88516:120.06%21294.86
2025-02-100.8830.8938-1.21%0.89316:11-0.06%21521.98
2025-02-070.8690.8782-1.05%0.87816:10021133.54
2025-02-060.8570.868-1.27%0.86816:14020891.62
2025-02-050.8490.8565-0.88%0.85716:200.08%20597.09
2025-01-270.8380.8412-0.38%0.84216:11020197.77
2025-01-240.830.8363-0.75%0.83616:14020066.19
2025-01-230.8210.8224-0.17%0.82316:30019700.56
2025-01-220.8220.8257-0.45%0.82616:25019778.77
 

SZ160924净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2025-02-120.8950.9082-1.45%1.59%
2025-02-110.8810.8845-0.4%-0.23%1759.36.67%
2025-02-100.8830.8938-1.21%1.61%1783.169.59%
2025-02-070.8690.8782-1.05%1.4%1859.16.28%
2025-02-060.8570.868-1.27%0.94%1895.193.68%
2025-02-050.8490.8565-0.88%1.31%1918.045.55%
2025-01-270.8380.8412-0.38%0.96%1918.044.15%
2025-01-240.830.8363-0.75%1.1%1956.212.4%
2025-01-230.8210.8224-0.17%-0.12%1956.711.39%
2025-01-220.8220.8257-0.45%-1.56%
 

SZ160924的成交数量相对于场内份额(万)换手比例 基金场内份额

日期份额(万)场内新增(万)数量换手新增换手
2025-02-111759.3-23.8611726996.67%
2025-02-101783.16-75.9417100799.59%
2025-02-071859.1-36.0911682026.28%
2025-02-061895.19-22.856982003.68%
2025-02-051918.04010653205.55%
2025-01-271918.04-38.177954004.15%
2025-01-241956.21-0.54701002.4%
2025-01-231956.71-18.362714001.39%
2025-01-211975.072.837659493.88%2707%
2025-01-201972.24019189009.73%
 

历史价格

日期开盘最高最低价格数量复权价格
2025-02-120.8810.8990.8810.89510757680.895
2025-02-110.8840.890.8730.88111726990.881
2025-02-100.870.8870.870.88317100790.883
2025-02-070.8590.8740.8590.86911682020.869
2025-02-060.8440.8590.8440.8576982000.857
2025-02-050.8480.8540.8420.84910653200.849
2025-01-270.8340.8440.8320.8387954000.838
2025-01-240.8250.8340.820.834701000.83
2025-01-230.8280.8330.8150.8212714000.821
2025-01-220.8350.8350.8210.8226572000.822
 

全部股票代码 修改股票说明 拆股或合股 分红 修改对应配对代码 修改200/50日EMA 修改净值 手工校准 修改基金持仓

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
深交所LOF数据
恒生指数 - SH501302 SH513600 SH513660 SZ159920 SZ160924 SZ164705

华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。
华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。

资源共享 相片 网络日志

更多选项?请先登录或者注册