资源共享

 

港股QDII

 

上一页

下一页

   

SH513600南方恒生指数ETF净值

实时估值HSI^HSI关联程度按照100%估算。

代码官方估值日期溢价实时估值溢价
SH5136002.1932025-01-151.89%2.2061.25%
 

校准记录

日期校准值时间次数净值对冲值
2025-01-158119.922821:2412.19268120
 

参考数据

代码价格涨幅日期时间名称
SH5136002.2340.09%2025-01-1515:00恒生指数ETF
^HSI19286.070.34%2025-01-1516:08恒生指数-HSI
HSI194330.63%2025-01-1513:59恒生指数期货
HKCNY0.9231-0.03%2025-01-1509:15港币人民币汇率中间价
 

SH513600当前5档交易价格相对于估值2.193/2.206溢价

交易价格数量官方溢价实时溢价^HSI价格
涨停2.45712.06%11.36%21611.73
卖52.238745002.07%1.43%19685.41
卖42.2376175002.02%1.39%19676.61
卖32.2365063001.98%1.34%19667.82
卖22.2354654001.93%1.3%19659.02
卖12.234563001.89%1.25%19650.22
买12.2331798001.84%1.2%19641.43
买22.2324439001.8%1.16%19632.63
买32.2313198001.75%1.11%19623.84
买42.232026001.71%1.07%19615.04
买52.229774001.66%1.02%19606.24
跌停2.011-8.28%-8.86%17688.72
 

^HSI 2025-01-15数据 牛市 历史价格

均线估值溢价T+1估值溢价SH513600T+1估值
5日19111.070.92%19126.660.83%2.1732.174
10日19317.91-0.16%19262.610.12%2.1962.19
20日19615.58-1.68%19610.86-1.66%2.232.23
布林上轨20442.22-5.66%20649.41-6.6%2.3242.348
布林下轨18788.932.65%18572.313.84%2.1362.111
5周19658.93-1.9%19638.34-1.79%2.2352.233
10周19616.97-1.69%19640.8-1.81%2.232.233
20周19835.51-2.77%19968.36-3.42%2.2552.27
周布林上轨22713.3-15.09%23197.93-16.86%2.5822.637
周布林下轨16957.7213.73%16738.7815.22%1.9281.903
5月20233.64-4.68%19933.63-3.25%2.32.266
10月18869.942.21%19008.311.46%2.1452.161
20月18145.126.29%18102.276.54%2.0632.058
月布林上轨21506.6-10.32%22298.92-13.51%2.4452.535
月布林下轨14783.6430.46%13905.6238.69%1.6811.581
小牛熊分界19670.62-1.95%2.236
牛熊分界18898.152.05%2.148
 

SH513600的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^HSI价格
2025-01-152.2342.19261.89%2.19416:300.07%19286.07
2025-01-142.2322.18742.04%2.18716:30-0.03%19219.78
2025-01-132.1912.14662.07%2.14516:30-0.06%18874.14
2025-01-102.2122.16891.99%2.16916:30019064.29
2025-01-092.2392.18982.25%2.18916:30-0.03%19240.89
2025-01-082.2372.19481.92%2.19716:150.09%19279.84
2025-01-072.252.21591.54%2.21716:110.05%19447.58
2025-01-062.2882.24341.99%2.24516:300.05%19688.29
2025-01-032.2852.25331.41%2.25316:22019760.27
2025-01-022.2792.23931.77%2.23316:30-0.26%19623.32
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
上交所ETF规模 上交所ETF申购赎回清单 集思录
恒生指数 - SH501302 SH513600 SH513660 SZ159920 SZ160924 SZ164705
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
标普500 - SH513500 SH513650 SZ159612 SZ159655 SZ161125
513600官网
南方基金 - SH501018 SH501302 SH513600 SH513650 SH513800 SZ159615 SZ159954 SZ160140

觉得这个网站有用?可以用微信打赏支持一下!
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册