恒生通-华夏沪港通恒生ETF【SH513660】净值

官方估值日期2020-08-07, 校准时间(校准记录)2020-08-07 22:53:58.
代码净值官方估值溢价参考估值溢价
SH5136602.44912.4490.08%2.4490.08%

参考数据
代码价格涨跌日期时间名称
SH5136602.451-1.25%2020-08-0715:00恒生通-华夏沪港通恒生ETF
^HSI24531.62-1.6%2020-08-0716:08恒生指数
HKCNY0.8956-0.04%2020-08-0709:15港币人民币汇率中间价

SH513660当前5档交易价格相对于各个估值2.449/2.449溢价
交易 价格 数量(手) 官方溢价参考溢价
卖52.469990.45%0.45%
卖42.457750.32%0.32%
卖32.45510.24%0.24%
卖22.45420000.2%0.2%
卖12.45340000.16%0.16%
买12.4514290.04%0.04%
买22.449101300
买32.4483065-0.04%-0.04%
买42.4472058-0.09%-0.09%
买52.44610-0.13%-0.13%

^HSI 2020-08-07数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH513660估值T+1估值
5日24877.84-1.39%24854.91-1.3%2.4822.48
10日24770.15-0.96%24769.82-0.96%2.4722.472
20日24961.78-1.72%24933.11-1.61%2.492.487
布林上轨25712.83-4.59%25809.55-4.95%2.5612.57
布林下轨24210.731.33%24056.661.97%2.4192.404
5周24730.37-0.8%24610.77-0.32%2.4682.457
10周24835.25-1.22%24901.98-1.49%2.4782.484
20周24347.280.76%24409.010.5%2.4322.437
周布林上轨26012.46-5.69%26361.2-6.94%2.592.623
周布林下轨22682.18.15%22456.829.24%2.2742.252
5月24156.91.55%23994.672.24%2.4142.398
10月25228.89-2.76%25089.19-2.22%2.5152.502
20月26543.75-7.58%26466.04-7.31%2.642.633
月布林上轨30862.96-20.51%31815.82-22.89%3.053.14
月布林下轨22224.5410.38%21116.2716.17%2.232.125

SH513660的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^HSI
2020-08-072.4522.44910.12%2.45416:160.2%24531.62
2020-08-062.4832.4928-0.39%2.49317:170.02%24930.58
2020-08-052.5022.5205-0.73%2.51916:15-0.07%25102.54
2020-08-042.5052.5056-0.02%2.50416:15-0.07%24946.63
2020-08-032.4542.4632-0.37%2.4616:10-0.11%24458.13
2020-07-312.4772.46920.32%2.46916:08-0.03%24595.35
2020-07-302.4862.48140.19%2.48417:350.09%24710.59
2020-07-292.4962.5022-0.25%2.50517:050.09%24883.14
2020-07-282.4822.4913-0.37%2.48616:44-0.22%24772.76
2020-07-272.4722.4741-0.08%2.47416:44024603.26

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

港股ETF汇总 集思录
 
恒生指数 - SH513660 SZ159920 SZ160924
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941 SZ161130
南方基金 - SH501018 SH513660 SZ160140
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.