恒生通-华夏沪港通恒生ETF【SH513660】净值

官方估值日期2021-01-15, 校准时间(校准记录)2021-01-15 21:50:09.
代码净值官方估值溢价参考估值溢价
SH5136602.69692.6970.3%2.6970.3%

参考数据
代码价格涨跌日期时间名称
SH5136602.705-0.33%2021-01-1515:00恒生通-华夏沪港通恒生ETF
^HSI28573.860.27%2021-01-1516:08恒生指数
HKCNY0.8336-0.17%2021-01-1509:15港币人民币汇率中间价

SH513660当前5档交易价格相对于各个估值2.697/2.697溢价
交易 价格 数量(手) 官方溢价参考溢价
卖52.721160.89%0.89%
卖42.71120.52%0.52%
卖32.70819660.41%0.41%
卖22.70719600.37%0.37%
卖12.70517220.3%0.3%
买12.7032920.23%0.23%
买22.702520.19%0.19%
买32.72110.11%0.11%
买42.6993800.08%0.08%
买52.6984560.04%0.04%

^HSI 2021-01-15数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513660估值T+1估值
5日28395.770.63%28435.440.49%2.682.684
10日28028.911.94%28076.291.77%2.6452.65
20日27297.294.68%27341.664.51%2.5762.581
布林上轨29152.69-1.99%29611.33-3.5%2.7522.795
布林下轨25441.8912.31%2507213.97%2.4012.366
5周27517.443.84%27894.42.44%2.5972.633
10周27028.495.72%27100.615.44%2.5512.558
20周25700.6111.18%25767.1210.89%2.4262.432
周布林上轨29136.04-1.93%30011.45-4.79%2.752.833
周布林下轨22265.1828.33%21522.832.76%2.1012.031
5月25284.7713.01%25893.3510.35%2.3862.444
10月24771.5315.35%24787.5215.28%2.3382.34
20月25706.3311.15%25548.7511.84%2.4262.411
月布林上轨29387.45-2.77%29753.66-3.97%2.7742.808
月布林下轨22025.2129.73%21343.8533.87%2.0792.015

SH513660的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^HSI
2021-01-152.7052.69690.3%2.70117:190.14%28573.86
2021-01-142.7142.6980.59%2.721:020.07%28496.86
2021-01-132.6772.66920.29%2.6722:290.05%28235.6
2021-01-122.6912.68310.29%2.68217:55-0.03%28276.75
2021-01-112.6662.64510.79%2.64123:29-0.15%27908.22
2021-01-082.6272.6364-0.36%2.63820:360.05%27878.22
2021-01-072.5982.6027-0.18%2.60321:47027548.52
2021-01-062.6012.6163-0.58%2.61921:470.1%27692.3
2021-01-052.62.6212-0.81%2.61822:06-0.13%27649.86
2021-01-042.5792.6271-1.83%2.62323:14-0.16%27472.81

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

广告说明 开发记录 访问统计

港股ETF汇总 集思录
 
恒生指数 - SH513660 SZ159920 SZ160924
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SH513300 SZ159941 SZ161130
南方基金 - SH501018 SH513660 SZ160140
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.