SZ164906【Woody的】股票分组SZ164906交易记录(1-200)
股票分组
交易记录 SZ164906 KWEB
总数: 1312 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2026-08-05 | SZ164906 | 20800 | 1.018 | 2.12 | { | |
| 2026-07-24 | SZ164906 | -20600 | 0.941 | 1.94 | { | |
| 2026-07-02 | SZ164906 | -6400 | 0.903 | 0.58 | 169/31 | |
| 2026-06-02 | SZ164906 | -41000 | 0.997 | 4.09 | { | |
| 2026-05-28 | SZ164906 | 41000 | 0.948 | 3.89 | | |
| 2026-05-22 | SZ164906 | 41000 | 0.988 | 4.05 | | |
| 2026-05-22 | SZ164906 | 41000 | 0.99 | 4.06 | } | |
| 2026-05-14 | SZ164906 | 20600 | 1.078 | 2.22 | { | |
| 2026-05-12 | SZ164906 | 20600 | 1.045 | 2.15 | { | |
| 2026-05-06 | SZ164906 | 20500 | 1.022 | 2.1 | } | |
| 2026-02-04 | SZ164906 | -42200 | 1.228 | 5.18 | } | |
| 2026-02-03 | SZ164906 | 42200 | 1.242 | 5.24 | 200/34.55 | |
| 2025-12-31 | SZ164906 | -44000 | 1.245 | 5.48 | | |
| 2025-12-29 | SZ164906 | -44000 | 1.247 | 5.49 | } | |
| 2025-12-23 | SZ164906 | -44000 | 1.252 | 5.51 | { | |
| 2025-12-19 | SZ164906 | 132000 | 1.258 | 16.61 | } | |
| 2025-11-28 | SZ164906 | -43600 | 1.29 | 5.62 | } | |
| 2025-11-27 | SZ164906 | 43600 | 1.291 | 5.63 | } | |
| 2025-11-27 | SZ164906 | -43600 | 1.295 | 5.65 | { | |
| 2025-11-27 | SZ164906 | 43600 | 1.291 | 5.63 | } | |
| 2025-10-23 | SZ164906 | -43600 | 1.356 | 5.91 | } | |
| 2025-10-21 | SZ164906 | 43600 | 1.38 | 6.02 | { | |
| 2025-10-09 | SZ164906 | -43800 | 1.446 | 6.33 | { | |
| 2025-09-26 | SZ164906 | -43800 | 1.429 | 6.26 | { | |
| 2025-09-24 | SZ164906 | -87600 | 1.44 | 417.54 | { | |
| 2025-09-24 | SZ164906 | 43800 | 1.417 | 6.21 | { | |
| 2025-09-24 | SZ164906 | 43800 | 1.414 | 6.19 | | |
| 2025-09-24 | SZ164906 | -87400 | 1.4097 | 407.82 | { | |
| 2025-09-23 | SZ164906 | -87200 | 1.4322 | 413.38 | { | |
| 2025-09-20 | SZ164906 | -87200 | 1.4447 | 416.99 | { | |
| 2025-09-19 | SZ164906 | 43800 | 1.439 | 6.3 | { | |
| 2025-09-19 | SZ164906 | -87200 | 1.4469 | 417.62 | { | |
| 2025-09-18 | SZ164906 | -87200 | 1.4675 | 423.57 | { | |
| 2025-09-17 | SZ164906 | 87600 | 1.428 | 12.51 | { | |
| 2025-09-17 | SZ164906 | -87200 | 1.4163 | 408.79 | 2} | |
| 2025-09-16 | SZ164906 | -87200 | 1.4157 | 408.62 | { | |
| 2025-09-15 | SZ164906 | 43600 | 1.405 | 6.13 | } | |
| 2025-09-15 | SZ164906 | 43600 | 1.404 | 6.12 | } | |
| 2025-09-15 | SZ164906 | 87200 | 1.402 | 12.23 | { | |
| 2025-09-15 | SZ164906 | 43600 | 1.395 | 6.08 | 2{ | |
| 2025-09-13 | SZ164906 | -87200 | 1.4079 | 406.37 | { | |
| 2025-09-11 | SZ164906 | -43600 | 1.37 | 5.97 | { | |
| 2025-09-10 | SZ164906 | 43600 | 1.389 | 6.06 | { | |
| 2025-09-10 | SZ164906 | 43600 | 1.38 | 6.02 | { | |
| 2025-09-10 | SZ164906 | -87200 | 1.3737 | 396.49 | 2} | |
| 2025-09-09 | SZ164906 | 130800 | 1.349 | 17.65 | } | |
| 2025-09-09 | SZ164906 | 43600 | 1.348 | 5.88 | } | |
| 2025-09-09 | SZ164906 | 87200 | 1.356 | 11.82 | { | |
| 2025-09-09 | SZ164906 | 130800 | 1.35 | 17.66 | { | |
| 2025-09-09 | SZ164906 | -43600 | 1.348 | 5.88 | } | |
| 2025-09-09 | SZ164906 | -86800 | 1.3473 | 387.09 | +04} | |
| 2025-09-06 | SZ164906 | -86800 | 1.3331 | 383.01 | { | |
| 2025-09-05 | SZ164906 | -86800 | 1.3192 | 379.02 | { | |
| 2025-09-04 | SZ164906 | 43600 | 1.318 | 5.75 | } | |
| 2025-09-04 | SZ164906 | 43600 | 1.319 | 5.75 | } | |
| 2025-09-04 | SZ164906 | 43600 | 1.32 | 5.76 | } | |
| 2025-09-04 | SZ164906 | -86800 | 1.3274 | 381.37 | { | |
| 2025-09-03 | SZ164906 | 43400 | 1.309 | 5.68 | | |
| 2025-09-03 | SZ164906 | -86800 | 1.3217 | 379.74 | } | |
| 2025-09-01 | SZ164906 | 43400 | 1.317 | 5.72 | | |
| 2025-08-30 | SZ164906 | -86800 | 1.3008 | 373.73 | -*+06} | |
| 2025-08-29 | SZ164906 | 43400 | 1.293 | 5.61 | } | |
| 2025-08-29 | SZ164906 | -86800 | 1.2922 | 371.26 | /-*+07} | |
| 2025-08-28 | SZ164906 | -87000 | 1.3 | 11.31 | { | |
| 2025-08-27 | SZ164906 | -86800 | 1.3144 | 377.64 | } | |
| 2025-08-27 | SZ164906 | 43600 | 1.317 | 5.74 | | |
| 2025-08-27 | SZ164906 | -86800 | 1.3387 | 384.62 | { | |
| 2025-08-26 | SZ164906 | -43400 | 1.348 | 193.65 | { | |
| 2025-08-25 | SZ164906 | 43400 | 1.331 | 5.78 | { | |
| 2025-08-25 | SZ164906 | 43400 | 1.325 | 5.75 | { | |
| 2025-08-22 | SZ164906 | -43400 | 1.3197 | 189.58 | 2} | |
| 2025-08-22 | SZ164906 | 43400 | 1.295 | 5.62 | } | |
| 2025-08-22 | SZ164906 | -43400 | 1.3055 | 187.54 | } | |
| 2025-08-21 | SZ164906 | 86800 | 1.287 | 11.17 | { | |
| 2025-08-21 | SZ164906 | -43400 | 1.3003 | 186.79 | { | |
| 2025-08-20 | SZ164906 | -43400 | 1.3044 | 187.38 | { | |
| 2025-08-19 | SZ164906 | -43400 | 1.3049 | 187.45 | } | |
| 2025-08-18 | SZ164906 | 43400 | 1.304 | 5.66 | { | |
| 2025-08-18 | SZ164906 | 43400 | 1.303 | 5.66 | { | |
| 2025-08-18 | SZ164906 | 43400 | 1.31 | 5.69 | { | |
| 2025-08-18 | SZ164906 | 43400 | 1.311 | 5.69 | { | |
| 2025-08-18 | SZ164906 | 86800 | 1.309 | 11.36 | { | |
| 2025-08-18 | SZ164906 | 43400 | 1.306 | 5.67 | | |
| 2025-08-15 | SZ164906 | -43400 | 1.275 | 5.53 | { | |
| 2025-08-14 | SZ164906 | 86800 | 1.281 | 11.12 | } | |
| 2025-08-14 | SZ164906 | 86800 | 1.288 | 11.18 | } | |
| 2025-08-13 | SZ164906 | 43400 | 1.279 | 5.55 | { | |
| 2025-08-13 | SZ164906 | 86800 | 1.277 | 11.08 | { | |
| 2025-08-13 | SZ164906 | 86800 | 1.276 | 11.08 | { | |
| 2025-08-13 | SZ164906 | 86800 | 1.259 | 10.93 | | |
| 2025-08-12 | SZ164906 | -43400 | 1.244 | 5.4 | { | |
| 2025-08-08 | SZ164906 | -43400 | 1.244 | 5.4 | { | |
| 2025-08-08 | SZ164906 | 43400 | 1.245 | 5.4 | } | |
| 2025-08-07 | SZ164906 | 43400 | 1.251 | 5.43 | } | |
| 2025-08-01 | SZ164906 | -43400 | 1.233 | 5.35 | } | |
| 2025-08-01 | SZ164906 | 43400 | 1.237 | 5.37 | { | |
| 2025-07-31 | SZ164906 | -86800 | 1.236 | 10.73 | { | |
| 2025-07-31 | SZ164906 | -91800 | 1.235 | 11.34 | { | |
| 2025-07-30 | SZ164906 | 31300 | 1.256 | 3.93 | | |
| 2025-07-30 | SZ164906 | 17100 | 1.26 | 2.16 | { | |
| 2025-07-30 | SZ164906 | 86800 | 1.255 | 10.89 | } | |
| 2025-07-30 | SZ164906 | 43400 | 1.252 | 5.43 | } | |
| 2025-07-30 | SZ164906 | -43200 | 1.248 | 5.39 | { | |
| 2025-07-30 | SZ164906 | -43200 | 1.2643 | 180.79 | } | |
| 2025-07-29 | SZ164906 | -43400 | 1.25 | 5.43 | } | |
| 2025-07-29 | SZ164906 | -129562 | 1.25 | 16.2 | } | |
| 2025-07-29 | SZ164906 | -216814 | 1.252 | 27.15 | } | |
| 2025-07-29 | SZ164906 | -43400 | 1.262 | 5.48 | { | |
| 2025-07-29 | SZ164906 | -43200 | 1.2692 | 181.49 | | |
| 2025-07-28 | SZ164906 | 86800 | 1.268 | 11.01 | { | |
| 2025-07-26 | SZ164906 | -43200 | 1.2689 | 181.44 | } | |
| 2025-07-25 | SZ164906 | -43400 | 1.276 | 5.54 | { | |
| 2025-07-25 | SZ164906 | -43400 | 1.275 | 5.53 | { | |
| 2025-07-25 | SZ164906 | -43200 | 1.2858 | 183.86 | } | |
| 2025-07-24 | SZ164906 | 86800 | 1.287 | 11.17 | { | |
| 2025-07-24 | SZ164906 | -43200 | 1.2961 | 185.33 | } | |
| 2025-07-23 | SZ164906 | 43400 | 1.272 | 5.52 | { | |
| 2025-07-23 | SZ164906 | 86800 | 1.263 | 10.96 | { | |
| 2025-07-23 | SZ164906 | -43200 | 1.264 | 180.74 | { | |
| 2025-07-22 | SZ164906 | -43400 | 1.251 | 5.43 | | |
| 2025-07-22 | SZ164906 | -43200 | 1.2639 | 180.73 | { | |
| 2025-07-21 | SZ164906 | 43414 | 1.257 | 5.46 | { | |
| 2025-07-21 | SZ164906 | 43400 | 1.263 | 5.48 | | |
| 2025-07-18 | SZ164906 | 43162 | 1.243 | 5.37 | { | |
| 2025-07-18 | SZ164906 | 86400 | 1.244 | 10.75 | | |
| 2025-07-17 | SZ164906 | 86400 | 1.235 | 10.67 | { | |
| 2025-07-17 | SZ164906 | -43200 | 1.235 | 5.34 | { | |
| 2025-07-16 | SZ164906 | 43200 | 1.242 | 5.37 | { | |
| 2025-07-16 | SZ164906 | 43200 | 1.255 | 5.42 | } | |
| 2025-07-16 | SZ164906 | 43200 | 1.251 | 5.4 | } | |
| 2025-07-16 | SZ164906 | 43200 | 1.25 | 5.4 | } | |
| 2025-07-16 | SZ164906 | 43200 | 1.249 | 5.4 | } | |
| 2025-07-16 | SZ164906 | 43200 | 1.242 | 5.37 | { | |
| 2025-07-16 | SZ164906 | 86400 | 1.245 | 10.76 | | |
| 2025-07-07 | SZ164906 | -43200 | 1.18 | 5.1 | { | |
| 2025-07-04 | SZ164906 | 43200 | 1.173 | 5.07 | } | |
| 2025-06-20 | SZ164906 | -43200 | 1.181 | 5.1 | } | |
| 2025-06-17 | SZ164906 | 43200 | 1.222 | 5.28 | { | |
| 2025-05-30 | SZ164906 | -43200 | 1.187 | 5.13 | { | |
| 2025-05-30 | SZ164906 | -86400 | 1.184 | 10.23 | { | |
| 2025-05-30 | SZ164906 | -43200 | 1.195 | 5.16 | { | |
| 2025-05-29 | SZ164906 | -21600 | 1.21 | 86.51 | } | |
| 2025-05-29 | SZ164906 | 43200 | 1.202 | 5.19 | } | |
| 2025-05-29 | SZ164906 | 64800 | 1.204 | 7.8 | } | |
| 2025-05-29 | SZ164906 | 43200 | 1.207 | 5.21 | } | |
| 2025-05-29 | SZ164906 | 21600 | 1.206 | 2.61 | } | |
| 2025-05-23 | SZ164906 | -43200 | 1.1967 | 219.71 | { | |
| 2025-05-22 | SZ164906 | 21600 | 1.189 | 2.57 | } | |
| 2025-05-22 | SZ164906 | -23800 | 1.206 | 2.87 | { | |
| 2025-05-22 | SZ164906 | -43200 | 1.213 | 222.71 | { | |
| 2025-05-21 | SZ164906 | -10800 | 1.21 | 1.31 | { | |
| 2025-05-21 | SZ164906 | -32400 | 1.211 | 3.92 | | |
| 2025-05-21 | SZ164906 | -19400 | 1.211 | 2.35 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.211 | 5.23 | { | |
| 2025-05-21 | SZ164906 | -86400 | 1.213 | 10.48 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.214 | 5.24 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.214 | 5.24 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.212 | 5.24 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.207 | 5.21 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.2134 | 222.78 | { | |
| 2025-05-20 | SZ164906 | -43200 | 1.215 | 5.25 | } | |
| 2025-05-20 | SZ164906 | -43200 | 1.208 | 5.22 | } | |
| 2025-05-20 | SZ164906 | -43200 | 1.203 | 5.2 | { | |
| 2025-05-20 | SZ164906 | -24600 | 1.206 | 2.97 | { | |
| 2025-05-20 | SZ164906 | -43200 | 1.2127 | 222.65 | { | |
| 2025-05-19 | SZ164906 | -43200 | 1.201 | 5.19 | { | |
| 2025-05-17 | SZ164906 | -43200 | 1.2202 | 224.03 | { | |
| 2025-05-16 | SZ164906 | -43200 | 1.2233 | 224.6 | { | |
| 2025-05-15 | SZ164906 | 43200 | 1.229 | 5.31 | { | |
| 2025-05-15 | SZ164906 | 24600 | 1.232 | 3.03 | { | |
| 2025-05-14 | SZ164906 | 86400 | 1.219 | 10.53 | { | |
| 2025-05-14 | SZ164906 | 86400 | 1.218 | 10.52 | { | |
| 2025-05-14 | SZ164906 | 43200 | 1.214 | 5.24 | { | |
| 2025-05-14 | SZ164906 | 86400 | 1.218 | 10.52 | { | |
| 2025-05-13 | SZ164906 | 43200 | 1.199 | 5.18 | { | |
| 2025-05-13 | SZ164906 | 86400 | 1.2 | 10.37 | { | |
| 2025-05-13 | SZ164906 | 43200 | 1.202 | 5.19 | { | |
| 2025-05-13 | SZ164906 | 43200 | 1.208 | 5.22 | { | |
| 2025-05-13 | SZ164906 | 86400 | 1.208 | 10.44 | { | |
| 2025-05-13 | SZ164906 | 43200 | 1.213 | 5.24 | { | |
| 2025-05-13 | SZ164906 | 86400 | 1.21 | 10.45 | { | |
| 2025-05-12 | SZ164906 | 43200 | 1.191 | 5.15 | } | |
| 2025-05-12 | SZ164906 | -43000 | 1.191 | 5.12 | { | |
| 2025-05-09 | SZ164906 | -43000 | 1.1844 | 207.28 | } | |
| 2025-05-08 | SZ164906 | 43000 | 1.179 | 5.07 | { | |
| 2025-05-08 | SZ164906 | -43000 | 1.18 | 5.07 | { | |
| 2025-05-08 | SZ164906 | -43000 | 1.1818 | 206.83 | | |
| 2025-05-07 | SZ164906 | -34600 | 1.1962 | 168.45 | | |
| 2025-05-06 | SZ164906 | 43000 | 1.172 | 5.04 | } | |
| 2025-05-01 | SZ164906 | -43000 | 1.1521 | 201.63 | } | |
| 2025-04-30 | SZ164906 | -43000 | 1.1453 | 200.44 | } | |
| 2025-04-29 | SZ164906 | -43000 | 1.1393 | 199.39 | } | |
| 2025-04-25 | SZ164906 | 86000 | 1.133 | 9.74 | { | |
| 2025-04-24 | SZ164906 | 77600 | 1.138 | 8.83 | { | |
| 2025-04-23 | SZ164906 | 43000 | 1.133 | 4.87 | { | |
| 2025-04-23 | SZ164906 | 43000 | 1.13 | 4.86 | { | |
| 2025-03-25 | SZ164906 | -43000 | 1.261 | 5.42 | | |
| 2025-03-24 | SZ164906 | -43000 | 1.262 | 5.43 | 2{ | |
| 2025-03-24 | SZ164906 | -43000 | 1.26 | 5.42 | { | |
| 2025-03-22 | SZ164906 | -43000 | 1.2614 | 220.76 | { | |
总数: 1312 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
生物科技 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
