SH513290历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 875 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 1.514 | 33138400 | 1.514 |
| 2026-04-20 | 1.505 | 32655100 | 1.505 |
| 2026-04-17 | 1.492 | 32629300 | 1.492 |
| 2026-04-16 | 1.503 | 35148100 | 1.503 |
| 2026-04-15 | 1.494 | 43070068 | 1.494 |
| 2026-04-14 | 1.471 | 56457800 | 1.471 |
| 2026-04-13 | 1.447 | 46765600 | 1.447 |
| 2026-04-10 | 1.475 | 50044600 | 1.475 |
| 2026-04-09 | 1.463 | 112598800 | 1.463 |
| 2026-04-08 | 1.488 | 156602000 | 1.488 |
| 2026-04-07 | 1.446 | 38834800 | 1.446 |
| 2026-04-03 | 1.459 | 23409100 | 1.459 |
| 2026-04-02 | 1.448 | 62675200 | 1.448 |
| 2026-04-01 | 1.473 | 116010200 | 1.473 |
| 2026-03-31 | 1.409 | 56569204 | 1.409 |
| 2026-03-30 | 1.397 | 82067396 | 1.397 |
| 2026-03-27 | 1.437 | 29006700 | 1.437 |
| 2026-03-26 | 1.416 | 63699900 | 1.416 |
| 2026-03-25 | 1.406 | 71802100 | 1.406 |
| 2026-03-24 | 1.398 | 80290000 | 1.398 |
| 2026-03-23 | 1.380 | 73406799 | 1.380 |
| 2026-03-20 | 1.419 | 40199800 | 1.419 |
| 2026-03-19 | 1.416 | 33353000 | 1.416 |
| 2026-03-18 | 1.447 | 108963500 | 1.447 |
| 2026-03-17 | 1.435 | 50330900 | 1.435 |
| 2026-03-16 | 1.447 | 38481800 | 1.447 |
| 2026-03-13 | 1.446 | 47214100 | 1.446 |
| 2026-03-12 | 1.469 | 28422800 | 1.469 |
| 2026-03-11 | 1.481 | 53252400 | 1.481 |
| 2026-03-10 | 1.476 | 53670281 | 1.476 |
| 2026-03-09 | 1.438 | 68592299 | 1.438 |
| 2026-03-06 | 1.480 | 54439016 | 1.480 |
| 2026-03-05 | 1.505 | 31554016 | 1.505 |
| 2026-03-04 | 1.480 | 48310100 | 1.480 |
| 2026-03-03 | 1.500 | 27183262 | 1.500 |
| 2026-03-02 | 1.504 | 37475562 | 1.504 |
| 2026-02-27 | 1.504 | 36277700 | 1.504 |
| 2026-02-26 | 1.520 | 24890200 | 1.520 |
| 2026-02-25 | 1.520 | 53041800 | 1.520 |
| 2026-02-24 | 1.521 | 74852100 | 1.521 |
| 2026-02-13 | 1.477 | 33482500 | 1.477 |
| 2026-02-12 | 1.499 | 34104400 | 1.499 |
| 2026-02-11 | 1.495 | 21298200 | 1.495 |
| 2026-02-10 | 1.501 | 40059100 | 1.501 |
| 2026-02-09 | 1.504 | 37379463 | 1.504 |
| 2026-02-06 | 1.469 | 53165500 | 1.469 |
| 2026-02-05 | 1.497 | 54869700 | 1.497 |
| 2026-02-04 | 1.495 | 37580200 | 1.495 |
| 2026-02-03 | 1.491 | 77099100 | 1.491 |
| 2026-02-02 | 1.448 | 61997900 | 1.448 |
| 2026-01-30 | 1.493 | 33121700 | 1.493 |
| 2026-01-29 | 1.499 | 76772700 | 1.499 |
| 2026-01-28 | 1.517 | 78946232 | 1.517 |
| 2026-01-27 | 1.521 | 52500564 | 1.521 |
| 2026-01-26 | 1.519 | 41675195 | 1.519 |
| 2026-01-23 | 1.557 | 76485000 | 1.557 |
| 2026-01-22 | 1.540 | 150620855 | 1.540 |
| 2026-01-21 | 1.498 | 47594800 | 1.498 |
| 2026-01-20 | 1.479 | 37769700 | 1.479 |
| 2026-01-19 | 1.497 | 45923400 | 1.497 |
| 2026-01-16 | 1.515 | 60518100 | 1.515 |
| 2026-01-15 | 1.535 | 83373800 | 1.535 |
| 2026-01-14 | 1.530 | 102053900 | 1.530 |
| 2026-01-13 | 1.541 | 99744000 | 1.541 |
| 2026-01-12 | 1.530 | 82613200 | 1.530 |
| 2026-01-09 | 1.548 | 136976453 | 1.548 |
| 2026-01-08 | 1.565 | 173747372 | 1.565 |
| 2026-01-07 | 1.546 | 147385768 | 1.546 |
| 2026-01-06 | 1.535 | 91487894 | 1.535 |
| 2026-01-05 | 1.559 | 81076131 | 1.559 |
| 2025-12-31 | 1.523 | 53063153 | 1.523 |
| 2025-12-30 | 1.548 | 79153822 | 1.548 |
| 2025-12-29 | 1.539 | 66878700 | 1.539 |
| 2025-12-26 | 1.574 | 67664400 | 1.574 |
| 2025-12-25 | 1.576 | 147643100 | 1.576 |
| 2025-12-24 | 1.577 | 78538497 | 1.577 |
| 2025-12-23 | 1.582 | 190368494 | 1.582 |
| 2025-12-22 | 1.589 | 130596361 | 1.589 |
| 2025-12-19 | 1.515 | 126023806 | 1.515 |
| 2025-12-18 | 1.497 | 51438310 | 1.497 |
| 2025-12-17 | 1.522 | 91061085 | 1.522 |
| 2025-12-16 | 1.520 | 110687900 | 1.520 |
| 2025-12-15 | 1.564 | 77951100 | 1.564 |
| 2025-12-12 | 1.582 | 84841200 | 1.582 |
| 2025-12-11 | 1.593 | 125208800 | 1.593 |
| 2025-12-10 | 1.580 | 90057400 | 1.580 |
| 2025-12-09 | 1.602 | 135809200 | 1.602 |
| 2025-12-08 | 1.601 | 89765575 | 1.601 |
| 2025-12-05 | 1.615 | 171433207 | 1.615 |
| 2025-12-04 | 1.635 | 217980000 | 1.635 |
| 2025-12-03 | 1.595 | 118130900 | 1.595 |
| 2025-12-02 | 1.563 | 90523000 | 1.563 |
| 2025-12-01 | 1.592 | 132554567 | 1.592 |
| 2025-11-28 | 1.609 | 216678548 | 1.609 |
| 2025-11-27 | 1.594 | 247187374 | 1.594 |
| 2025-11-26 | 1.595 | 504863191 | 1.595 |
| 2025-11-25 | 1.565 | 349167773 | 1.565 |
| 2025-11-24 | 1.509 | 252573678 | 1.509 |
| 2025-11-21 | 1.457 | 149012800 | 1.457 |
| 2025-11-20 | 1.488 | 239760433 | 1.488 |
| 2025-11-19 | 1.470 | 449911190 | 1.470 |
| 2025-11-18 | 1.480 | 96410100 | 1.480 |
| 2025-11-17 | 1.502 | 103122200 | 1.502 |
| 2025-11-14 | 1.475 | 71904000 | 1.475 |
| 2025-11-13 | 1.493 | 82051799 | 1.493 |
| 2025-11-12 | 1.478 | 87108799 | 1.478 |
| 2025-11-11 | 1.435 | 69054100 | 1.435 |
| 2025-11-10 | 1.439 | 50313300 | 1.439 |
| 2025-11-07 | 1.436 | 72245200 | 1.436 |
| 2025-11-06 | 1.435 | 89446700 | 1.435 |
| 2025-11-05 | 1.415 | 155530280 | 1.415 |
| 2025-11-04 | 1.423 | 217708200 | 1.423 |
| 2025-11-03 | 1.489 | 367007400 | 1.489 |
| 2025-10-31 | 1.426 | 73901700 | 1.426 |
| 2025-10-30 | 1.400 | 68774300 | 1.400 |
| 2025-10-29 | 1.417 | 81261549 | 1.417 |
| 2025-10-28 | 1.384 | 64816300 | 1.384 |
| 2025-10-27 | 1.375 | 69049400 | 1.375 |
| 2025-10-24 | 1.356 | 49023700 | 1.356 |
| 2025-10-23 | 1.356 | 45885200 | 1.356 |
| 2025-10-22 | 1.365 | 66918700 | 1.365 |
| 2025-10-21 | 1.373 | 63037000 | 1.373 |
| 2025-10-20 | 1.366 | 45353600 | 1.366 |
| 2025-10-17 | 1.337 | 49914288 | 1.337 |
| 2025-10-16 | 1.354 | 46988200 | 1.354 |
| 2025-10-15 | 1.332 | 61522300 | 1.332 |
| 2025-10-14 | 1.313 | 71657100 | 1.313 |
| 2025-10-13 | 1.330 | 52743000 | 1.330 |
| 2025-10-10 | 1.337 | 59211400 | 1.337 |
| 2025-10-09 | 1.332 | 81144400 | 1.332 |
| 2025-09-30 | 1.254 | 58878233 | 1.254 |
| 2025-09-29 | 1.246 | 54433988 | 1.246 |
| 2025-09-26 | 1.231 | 60462306 | 1.231 |
| 2025-09-25 | 1.250 | 47723194 | 1.250 |
| 2025-09-24 | 1.253 | 31410400 | 1.253 |
| 2025-09-23 | 1.256 | 63092900 | 1.256 |
| 2025-09-22 | 1.254 | 55377300 | 1.254 |
| 2025-09-19 | 1.261 | 104458200 | 1.261 |
| 2025-09-18 | 1.244 | 49244700 | 1.244 |
| 2025-09-17 | 1.246 | 40259800 | 1.246 |
| 2025-09-16 | 1.242 | 44969700 | 1.242 |
| 2025-09-15 | 1.249 | 67926000 | 1.249 |
| 2025-09-12 | 1.259 | 32408200 | 1.259 |
| 2025-09-11 | 1.245 | 35459000 | 1.245 |
| 2025-09-10 | 1.250 | 40132400 | 1.250 |
| 2025-09-09 | 1.256 | 35342998 | 1.256 |
| 2025-09-08 | 1.256 | 62693408 | 1.256 |
| 2025-09-05 | 1.244 | 33947708 | 1.244 |
| 2025-09-04 | 1.245 | 38085200 | 1.245 |
| 2025-09-03 | 1.239 | 54505500 | 1.239 |
| 2025-09-02 | 1.218 | 25435800 | 1.218 |
| 2025-09-01 | 1.215 | 32704334 | 1.215 |
| 2025-08-29 | 1.220 | 35321527 | 1.220 |
| 2025-08-28 | 1.228 | 63140773 | 1.228 |
| 2025-08-27 | 1.226 | 37190317 | 1.226 |
| 2025-08-26 | 1.214 | 38666000 | 1.214 |
| 2025-08-25 | 1.235 | 39084900 | 1.235 |
| 2025-08-22 | 1.232 | 34383600 | 1.232 |
| 2025-08-21 | 1.225 | 25782500 | 1.225 |
| 2025-08-20 | 1.219 | 48248102 | 1.219 |
| 2025-08-19 | 1.223 | 39737900 | 1.223 |
| 2025-08-18 | 1.228 | 48126900 | 1.228 |
| 2025-08-15 | 1.225 | 69157900 | 1.225 |
| 2025-08-14 | 1.213 | 103465390 | 1.213 |
| 2025-08-13 | 1.184 | 62938900 | 1.184 |
| 2025-08-12 | 1.171 | 48201900 | 1.171 |
| 2025-08-11 | 1.174 | 46791700 | 1.174 |
| 2025-08-08 | 1.173 | 69736116 | 1.173 |
| 2025-08-07 | 1.168 | 73532300 | 1.168 |
| 2025-08-06 | 1.183 | 52104707 | 1.183 |
| 2025-08-05 | 1.186 | 69478099 | 1.186 |
| 2025-08-04 | 1.176 | 49292500 | 1.176 |
| 2025-08-01 | 1.168 | 53238100 | 1.168 |
| 2025-07-31 | 1.174 | 84074198 | 1.174 |
| 2025-07-30 | 1.176 | 45776200 | 1.176 |
| 2025-07-29 | 1.179 | 91448500 | 1.179 |
| 2025-07-28 | 1.195 | 46130799 | 1.195 |
| 2025-07-25 | 1.185 | 37869302 | 1.185 |
| 2025-07-24 | 1.187 | 67122899 | 1.187 |
| 2025-07-23 | 1.170 | 66725124 | 1.170 |
| 2025-07-22 | 1.153 | 58725039 | 1.153 |
| 2025-07-21 | 1.155 | 84087900 | 1.155 |
| 2025-07-18 | 1.168 | 60182110 | 1.168 |
| 2025-07-17 | 1.166 | 86801001 | 1.166 |
| 2025-07-16 | 1.142 | 96347800 | 1.142 |
| 2025-07-15 | 1.166 | 88480600 | 1.166 |
| 2025-07-14 | 1.146 | 64195500 | 1.146 |
| 2025-07-11 | 1.165 | 72452000 | 1.165 |
| 2025-07-10 | 1.157 | 92139100 | 1.157 |
| 2025-07-09 | 1.128 | 44971400 | 1.128 |
| 2025-07-08 | 1.124 | 59403200 | 1.124 |
| 2025-07-07 | 1.131 | 43368400 | 1.131 |
| 2025-07-04 | 1.128 | 74071400 | 1.128 |
| 2025-07-03 | 1.135 | 65792600 | 1.135 |
| 2025-07-02 | 1.119 | 70740100 | 1.119 |
| 2025-07-01 | 1.102 | 36485600 | 1.102 |
| 2025-06-30 | 1.109 | 35115700 | 1.109 |
| 2025-06-27 | 1.112 | 45036700 | 1.112 |
| 2025-06-26 | 1.107 | 48874100 | 1.107 |
| 2025-06-25 | 1.113 | 40983200 | 1.113 |
| 2025-06-24 | 1.109 | 90015400 | 1.109 |
| 2025-06-23 | 1.100 | 35569800 | 1.100 |
| 2025-06-20 | 1.101 | 25789000 | 1.101 |
| 2025-06-19 | 1.100 | 37958400 | 1.100 |
| 2025-06-18 | 1.102 | 43972200 | 1.102 |
| 2025-06-17 | 1.117 | 44838800 | 1.117 |
| 2025-06-16 | 1.128 | 44755600 | 1.128 |
| 2025-06-13 | 1.113 | 74819000 | 1.113 |
| 2025-06-12 | 1.120 | 33858900 | 1.120 |
| 2025-06-11 | 1.131 | 41885200 | 1.131 |
| 2025-06-10 | 1.123 | 37633400 | 1.123 |
| 2025-06-09 | 1.122 | 37429200 | 1.122 |
| 2025-06-06 | 1.106 | 33828200 | 1.106 |
| 2025-06-05 | 1.100 | 42098900 | 1.100 |
| 2025-06-04 | 1.108 | 57333900 | 1.108 |
| 2025-06-03 | 1.091 | 32528519 | 1.091 |
| 2025-05-30 | 1.097 | 40201200 | 1.097 |
| 2025-05-29 | 1.101 | 51519200 | 1.101 |
| 2025-05-28 | 1.091 | 47306500 | 1.091 |
| 2025-05-27 | 1.095 | 38025100 | 1.095 |
| 2025-05-26 | 1.089 | 26151900 | 1.089 |
| 2025-05-23 | 1.084 | 57007200 | 1.084 |
| 2025-05-22 | 1.092 | 72291100 | 1.092 |
| 2025-05-21 | 1.103 | 90142500 | 1.103 |
| 2025-05-20 | 1.096 | 82657400 | 1.096 |
| 2025-05-19 | 1.070 | 109863400 | 1.070 |
| 2025-05-16 | 1.065 | 109808400 | 1.065 |
| 2025-05-15 | 1.043 | 118046200 | 1.043 |
| 2025-05-14 | 1.069 | 112757400 | 1.069 |
| 2025-05-13 | 1.069 | 143615600 | 1.069 |
| 2025-05-12 | 1.042 | 106415300 | 1.042 |
| 2025-05-09 | 1.060 | 79170200 | 1.060 |
| 2025-05-08 | 1.066 | 109106900 | 1.066 |
| 2025-05-07 | 1.064 | 141072200 | 1.064 |
| 2025-05-06 | 1.111 | 49308000 | 1.111 |
| 2025-04-30 | 1.115 | 22765100 | 1.115 |
| 2025-04-29 | 1.109 | 33437700 | 1.109 |
| 2025-04-28 | 1.098 | 39278800 | 1.098 |
| 2025-04-25 | 1.109 | 56509600 | 1.109 |
| 2025-04-24 | 1.091 | 57540100 | 1.091 |
| 2025-04-23 | 1.091 | 67910900 | 1.091 |
| 2025-04-22 | 1.063 | 44844700 | 1.063 |
| 2025-04-21 | 1.051 | 31260500 | 1.051 |
| 2025-04-18 | 1.058 | 50216100 | 1.058 |
| 2025-04-17 | 1.059 | 80474300 | 1.059 |
| 2025-04-16 | 1.063 | 68075200 | 1.063 |
| 2025-04-15 | 1.074 | 183563200 | 1.075 |
| 2025-04-14 | 1.049 | 85090700 | 1.049 |
| 2025-04-11 | 1.020 | 112648400 | 1.020 |
| 2025-04-10 | 1.050 | 163957400 | 1.050 |
| 2025-04-09 | 0.994 | 137517900 | 0.994 |
| 2025-04-08 | 1.041 | 88784300 | 1.040 |
| 2025-04-07 | 0.996 | 140502180 | 0.996 |
| 2025-04-03 | 1.095 | 57292600 | 1.094 |
| 2025-04-02 | 1.099 | 111843100 | 1.099 |
| 2025-04-01 | 1.127 | 45717700 | 1.128 |
| 2025-03-31 | 1.136 | 60360300 | 1.135 |
| 2025-03-28 | 1.158 | 25115700 | 1.158 |
| 2025-03-27 | 1.157 | 56438200 | 1.157 |
| 2025-03-26 | 1.173 | 66577400 | 1.173 |
| 2025-03-25 | 1.190 | 27857300 | 1.189 |
| 2025-03-24 | 1.182 | 36641200 | 1.182 |
| 2025-03-21 | 1.175 | 28191800 | 1.175 |
| 2025-03-20 | 1.182 | 59875700 | 1.182 |
| 2025-03-19 | 1.172 | 62628400 | 1.171 |
| 2025-03-18 | 1.189 | 70922900 | 1.190 |
| 2025-03-17 | 1.168 | 54129600 | 1.168 |
| 2025-03-14 | 1.175 | 36176300 | 1.176 |
| 2025-03-13 | 1.173 | 52596200 | 1.173 |
| 2025-03-12 | 1.174 | 51006100 | 1.173 |
| 2025-03-11 | 1.188 | 71574590 | 1.188 |
| 2025-03-10 | 1.187 | 36319506 | 1.187 |
| 2025-03-07 | 1.186 | 43093600 | 1.185 |
| 2025-03-06 | 1.193 | 38831900 | 1.193 |
| 2025-03-05 | 1.180 | 57393700 | 1.180 |
| 2025-03-04 | 1.177 | 75358200 | 1.178 |
| 2025-03-03 | 1.203 | 89519300 | 1.203 |
| 2025-02-28 | 1.180 | 76460000 | 1.180 |
| 2025-02-27 | 1.201 | 58271300 | 1.201 |
| 2025-02-26 | 1.204 | 41562700 | 1.204 |
| 2025-02-25 | 1.206 | 65344600 | 1.205 |
| 2025-02-24 | 1.212 | 62568200 | 1.212 |
| 2025-02-21 | 1.213 | 87741700 | 1.213 |
| 2025-02-20 | 1.209 | 73927000 | 1.209 |
| 2025-02-19 | 1.204 | 61689300 | 1.203 |
| 2025-02-18 | 1.205 | 55834800 | 1.205 |
| 2025-02-17 | 1.195 | 66166700 | 1.196 |
| 2025-02-14 | 1.202 | 96162300 | 1.202 |
| 2025-02-13 | 1.188 | 129106400 | 1.188 |
| 2025-02-12 | 1.181 | 106304700 | 1.181 |
| 2025-02-11 | 1.185 | 108170700 | 1.185 |
| 2025-02-10 | 1.199 | 74056500 | 1.200 |
| 2025-02-07 | 1.218 | 87912600 | 1.218 |
| 2025-02-06 | 1.235 | 174821020 | 1.235 |
| 2025-02-05 | 1.201 | 110235000 | 1.201 |
| 2025-01-27 | 1.179 | 82231800 | 1.180 |
| 2025-01-24 | 1.194 | 177541300 | 1.194 |
| 2025-01-23 | 1.188 | 132291600 | 1.187 |
| 2025-01-22 | 1.187 | 249880200 | 1.187 |
| 2025-01-21 | 1.162 | 64693700 | 1.161 |
| 2025-01-20 | 1.165 | 98723100 | 1.166 |
| 2025-01-17 | 1.166 | 71848400 | 1.165 |
| 2025-01-16 | 1.164 | 102426900 | 1.164 |
| 2025-01-15 | 1.148 | 93815300 | 1.148 |
| 2025-01-14 | 1.170 | 85136700 | 1.170 |
| 2025-01-13 | 1.152 | 108822400 | 1.151 |
| 2025-01-10 | 1.181 | 319966000 | 1.181 |
| 2025-01-09 | 1.185 | 40623456 | 1.186 |
| 2025-01-08 | 1.191 | 132464700 | 1.191 |
| 2025-01-07 | 1.173 | 108174800 | 1.173 |
| 2025-01-06 | 1.187 | 138526000 | 1.188 |
| 2025-01-03 | 1.181 | 117347800 | 1.181 |
| 2025-01-02 | 1.168 | 78181100 | 1.167 |
| 2024-12-31 | 1.156 | 63516000 | 1.156 |
| 2024-12-30 | 1.168 | 72498100 | 1.168 |
| 2024-12-27 | 1.184 | 106176500 | 1.184 |
| 2024-12-26 | 1.170 | 69040800 | 1.169 |
| 2024-12-25 | 1.173 | 43567900 | 1.174 |
| 2024-12-24 | 1.171 | 70671900 | 1.171 |
| 2024-12-23 | 1.172 | 104831400 | 1.172 |
| 2024-12-20 | 1.150 | 75024200 | 1.150 |
| 2024-12-19 | 1.163 | 127267200 | 1.163 |
| 2024-12-18 | 1.199 | 119300000 | 1.200 |
| 2024-12-17 | 1.201 | 166640000 | 1.201 |
| 2024-12-16 | 1.186 | 98572700 | 1.186 |
| 2024-12-13 | 1.192 | 81327200 | 1.192 |
| 2024-12-12 | 1.213 | 58479300 | 1.213 |
| 2024-12-11 | 1.213 | 31230310 | 1.213 |
| 2024-12-10 | 1.220 | 63285600 | 1.220 |
| 2024-12-09 | 1.230 | 55698400 | 1.229 |
| 2024-12-06 | 1.208 | 56517200 | 1.208 |
| 2024-12-05 | 1.219 | 45203200 | 1.219 |
| 2024-12-04 | 1.213 | 59055817 | 1.213 |
| 2024-12-03 | 1.233 | 73459200 | 1.233 |
| 2024-12-02 | 1.226 | 115277600 | 1.225 |
| 2024-11-29 | 1.229 | 92845400 | 1.229 |
| 2024-11-28 | 1.229 | 57082700 | 1.229 |
| 2024-11-27 | 1.215 | 138473000 | 1.216 |
| 2024-11-26 | 1.215 | 127743400 | 1.215 |
| 2024-11-25 | 1.211 | 136959800 | 1.211 |
| 2024-11-22 | 1.184 | 84110200 | 1.184 |
| 2024-11-21 | 1.175 | 82984200 | 1.176 |
| 2024-11-20 | 1.177 | 97649200 | 1.177 |
| 2024-11-19 | 1.171 | 124017500 | 1.171 |
| 2024-11-18 | 1.169 | 128153500 | 1.170 |
| 2024-11-15 | 1.214 | 90754300 | 1.214 |
| 2024-11-14 | 1.243 | 38757600 | 1.244 |
| 2024-11-13 | 1.249 | 32795100 | 1.249 |
| 2024-11-12 | 1.280 | 40921900 | 1.280 |
| 2024-11-11 | 1.284 | 58555400 | 1.284 |
| 2024-11-08 | 1.265 | 31422200 | 1.265 |
| 2024-11-07 | 1.261 | 85309000 | 1.260 |
| 2024-11-06 | 1.263 | 105744100 | 1.263 |
| 2024-11-05 | 1.221 | 51303200 | 1.222 |
| 2024-11-04 | 1.221 | 51062100 | 1.222 |
| 2024-11-01 | 1.209 | 54261800 | 1.209 |
| 2024-10-31 | 1.228 | 42400500 | 1.228 |
| 2024-10-30 | 1.235 | 45838200 | 1.235 |
| 2024-10-29 | 1.240 | 71218100 | 1.240 |
| 2024-10-28 | 1.231 | 40839900 | 1.231 |
| 2024-10-25 | 1.222 | 51013200 | 1.222 |
| 2024-10-24 | 1.225 | 42625800 | 1.225 |
| 2024-10-23 | 1.238 | 32340500 | 1.238 |
| 2024-10-22 | 1.238 | 140405300 | 1.237 |
| 2024-10-21 | 1.251 | 43588000 | 1.250 |
| 2024-10-18 | 1.246 | 110166100 | 1.245 |
| 2024-10-17 | 1.257 | 68130200 | 1.257 |
| 2024-10-16 | 1.247 | 107997600 | 1.247 |
| 2024-10-15 | 1.239 | 112777283 | 1.239 |
| 2024-10-14 | 1.234 | 85066100 | 1.233 |
| 2024-10-11 | 1.205 | 36904590 | 1.206 |
| 2024-10-10 | 1.205 | 93699000 | 1.205 |
| 2024-10-09 | 1.201 | 86679400 | 1.202 |
| 2024-10-08 | 1.195 | 115041200 | 1.195 |
| 2024-09-30 | 1.217 | 234827500 | 1.217 |
| 2024-09-27 | 1.202 | 72374700 | 1.202 |
| 2024-09-26 | 1.213 | 130986400 | 1.214 |
| 2024-09-25 | 1.221 | 132401000 | 1.221 |
| 2024-09-24 | 1.239 | 89747200 | 1.240 |
| 2024-09-23 | 1.261 | 31475100 | 1.261 |
| 2024-09-20 | 1.269 | 60737400 | 1.268 |
| 2024-09-19 | 1.276 | 82347000 | 1.276 |
| 2024-09-18 | 1.267 | 54081600 | 1.267 |
| 2024-09-13 | 1.254 | 42421900 | 1.254 |
| 2024-09-12 | 1.251 | 53522200 | 1.251 |
| 2024-09-11 | 1.242 | 46086700 | 1.241 |
| 2024-09-10 | 1.239 | 42406219 | 1.239 |
| 2024-09-09 | 1.219 | 32398400 | 1.220 |
| 2024-09-06 | 1.232 | 51539500 | 1.232 |
| 2024-09-05 | 1.239 | 38450900 | 1.239 |
| 2024-09-04 | 1.236 | 96813400 | 1.236 |
| 2024-09-03 | 1.268 | 41480000 | 1.268 |
| 2024-09-02 | 1.264 | 44609900 | 1.264 |
| 2024-08-30 | 1.268 | 76625900 | 1.269 |
| 2024-08-29 | 1.271 | 66951600 | 1.271 |
| 2024-08-28 | 1.273 | 39410400 | 1.273 |
| 2024-08-27 | 1.279 | 50610500 | 1.279 |
| 2024-08-26 | 1.278 | 63081600 | 1.278 |
| 2024-08-23 | 1.267 | 67180400 | 1.267 |
| 2024-08-22 | 1.280 | 64634100 | 1.281 |
| 2024-08-21 | 1.278 | 63184900 | 1.278 |
| 2024-08-20 | 1.278 | 159421900 | 1.278 |
| 2024-08-19 | 1.241 | 77034600 | 1.241 |
| 2024-08-16 | 1.253 | 113467700 | 1.253 |
| 2024-08-15 | 1.227 | 56050300 | 1.227 |
| 2024-08-14 | 1.230 | 71738900 | 1.230 |
| 2024-08-13 | 1.225 | 60612200 | 1.225 |
| 2024-08-12 | 1.223 | 88374497 | 1.223 |
| 2024-08-09 | 1.227 | 70548000 | 1.227 |
| 2024-08-08 | 1.192 | 100266200 | 1.192 |
| 2024-08-07 | 1.212 | 76372300 | 1.212 |
| 2024-08-06 | 1.209 | 139307400 | 1.209 |
| 2024-08-05 | 1.191 | 191372897 | 1.191 |
| 2024-08-02 | 1.258 | 160785016 | 1.259 |
| 2024-08-01 | 1.298 | 118485600 | 1.299 |
| 2024-07-31 | 1.304 | 80799492 | 1.305 |
| 2024-07-30 | 1.297 | 80960208 | 1.297 |
| 2024-07-29 | 1.315 | 125111400 | 1.315 |
| 2024-07-26 | 1.311 | 127971100 | 1.311 |
| 2024-07-25 | 1.283 | 199835900 | 1.283 |
| 2024-07-24 | 1.281 | 146176691 | 1.281 |
| 2024-07-23 | 1.318 | 167136900 | 1.318 |
| 2024-07-22 | 1.285 | 108455200 | 1.285 |
| 2024-07-19 | 1.281 | 169775492 | 1.281 |
| 2024-07-18 | 1.319 | 179703200 | 1.319 |
| 2024-07-17 | 1.339 | 284123500 | 1.339 |
| 2024-07-16 | 1.298 | 159630500 | 1.298 |
| 2024-07-15 | 1.309 | 277220000 | 1.309 |
| 2024-07-12 | 1.283 | 270844300 | 1.283 |
| 2024-07-11 | 1.234 | 73763300 | 1.234 |
| 2024-07-10 | 1.218 | 142521000 | 1.218 |
| 2024-07-09 | 1.221 | 126022500 | 1.222 |
| 2024-07-08 | 1.197 | 86680200 | 1.198 |
| 2024-07-05 | 1.191 | 123045400 | 1.192 |
| 2024-07-04 | 1.195 | 119840400 | 1.196 |
| 2024-07-03 | 1.199 | 68048200 | 1.199 |
| 2024-07-02 | 1.207 | 30129300 | 1.207 |
| 2024-07-01 | 1.208 | 32277000 | 1.208 |
| 2024-06-28 | 1.218 | 51189200 | 1.218 |
| 2024-06-27 | 1.209 | 56825200 | 1.209 |
| 2024-06-26 | 1.225 | 100910400 | 1.226 |
| 2024-06-25 | 1.235 | 128304400 | 1.235 |
| 2024-06-24 | 1.206 | 80794700 | 1.206 |
| 2024-06-21 | 1.193 | 59642200 | 1.193 |
| 2024-06-20 | 1.174 | 37189100 | 1.174 |
| 2024-06-19 | 1.168 | 46937500 | 1.168 |
| 2024-06-18 | 1.184 | 27110700 | 1.183 |
| 2024-06-17 | 1.191 | 16953300 | 1.191 |
| 2024-06-14 | 1.197 | 13418700 | 1.197 |
| 2024-06-13 | 1.199 | 26543400 | 1.199 |
| 2024-06-12 | 1.195 | 19341800 | 1.195 |
| 2024-06-11 | 1.191 | 23112500 | 1.192 |
| 2024-06-07 | 1.196 | 27051100 | 1.195 |
| 2024-06-06 | 1.201 | 28572700 | 1.202 |
| 2024-06-05 | 1.175 | 17335100 | 1.176 |
| 2024-06-04 | 1.171 | 23608900 | 1.171 |
| 2024-06-03 | 1.163 | 14023100 | 1.163 |
| 2024-05-31 | 1.152 | 29172100 | 1.151 |
| 2024-05-30 | 1.133 | 29025600 | 1.133 |
| 2024-05-29 | 1.143 | 40040700 | 1.144 |
| 2024-05-28 | 1.162 | 28382700 | 1.162 |
| 2024-05-27 | 1.164 | 9283600 | 1.164 |
| 2024-05-24 | 1.159 | 29791400 | 1.159 |
| 2024-05-23 | 1.181 | 30147200 | 1.181 |
| 2024-05-22 | 1.168 | 13552700 | 1.168 |
| 2024-05-21 | 1.173 | 25815400 | 1.173 |
| 2024-05-20 | 1.163 | 21315100 | 1.163 |
| 2024-05-17 | 1.164 | 12305900 | 1.164 |
| 2024-05-16 | 1.167 | 20585300 | 1.167 |
| 2024-05-15 | 1.157 | 14109900 | 1.157 |
| 2024-05-14 | 1.151 | 26730800 | 1.151 |
| 2024-05-13 | 1.137 | 20343100 | 1.137 |
| 2024-05-10 | 1.145 | 17639700 | 1.146 |
| 2024-05-09 | 1.138 | 22457700 | 1.138 |
| 2024-05-08 | 1.144 | 13207000 | 1.144 |
| 2024-05-07 | 1.144 | 10580700 | 1.144 |
| 2024-05-06 | 1.147 | 58139700 | 1.147 |
| 2024-04-30 | 1.105 | 29252500 | 1.105 |
| 2024-04-29 | 1.090 | 30746600 | 1.090 |
| 2024-04-26 | 1.078 | 77128500 | 1.078 |
| 2024-04-25 | 1.092 | 25016100 | 1.092 |
| 2024-04-24 | 1.093 | 50164700 | 1.093 |
| 2024-04-23 | 1.087 | 36713900 | 1.086 |
| 2024-04-22 | 1.073 | 57238200 | 1.073 |
| 2024-04-19 | 1.050 | 136335400 | 1.050 |
| 2024-04-18 | 1.083 | 104091200 | 1.083 |
| 2024-04-17 | 1.084 | 35223600 | 1.084 |
| 2024-04-16 | 1.085 | 77250300 | 1.085 |
| 2024-04-15 | 1.110 | 26586700 | 1.111 |
| 2024-04-12 | 1.128 | 30618000 | 1.128 |
| 2024-04-11 | 1.121 | 34401500 | 1.121 |
| 2024-04-10 | 1.142 | 36774500 | 1.142 |
| 2024-04-09 | 1.129 | 29747400 | 1.129 |
| 2024-04-08 | 1.120 | 32668800 | 1.120 |
| 2024-04-03 | 1.134 | 48026000 | 1.134 |
| 2024-04-02 | 1.158 | 50073600 | 1.158 |
| 2024-04-01 | 1.165 | 77923900 | 1.166 |
| 2024-03-29 | 1.166 | 20327300 | 1.165 |
| 2024-03-28 | 1.170 | 47141100 | 1.170 |
| 2024-03-27 | 1.157 | 33987300 | 1.157 |
总数: 875 当前显示: 1-500
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 - SZ159502 SZ161127 SH513290
中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
