SZ164824小心愿佯谬(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1633 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | INDA | y涨幅 |
|---|
| 2026-04-30 | 1.298 | 1.3162 | -1.38% | 49.42 | 0.80% |
| 2026-04-29 | 1.323 | 1.3178 | 0.39% | 49.03 | -0.41% |
| 2026-04-28 | 1.305 | 1.3237 | -1.41% | 49.23 | -0.30% |
| 2026-04-27 | 1.310 | 1.3261 | -1.21% | 49.38 | -0.40% |
| 2026-04-24 | 1.304 | 1.3300 | -1.95% | 49.58 | 0.34% |
| 2026-04-23 | 1.316 | 1.3406 | -1.83% | 49.41 | -1.14% |
| 2026-04-22 | 1.330 | 1.3370 | -0.52% | 49.98 | 0.36% |
| 2026-04-21 | 1.342 | 1.3518 | -0.72% | 49.80 | -1.44% |
| 2026-04-20 | 1.339 | 1.3719 | -2.40% | 50.53 | -1.46% |
| 2026-04-17 | 1.327 | 1.3372 | -0.76% | 51.28 | 2.56% |
| 2026-04-16 | 1.317 | 1.3344 | -1.30% | 50.00 | 0.04% |
| 2026-04-15 | 1.315 | 1.3292 | -1.07% | 49.98 | 0.56% |
| 2026-04-14 | 1.307 | 1.3168 | -0.74% | 49.70 | 0.71% |
| 2026-04-13 | 1.293 | 1.3219 | -2.19% | 49.35 | 0.02% |
| 2026-04-10 | 1.309 | 1.3153 | -0.48% | 49.34 | 0.55% |
| 2026-04-09 | 1.296 | 1.3178 | -1.65% | 49.07 | -0.41% |
| 2026-04-08 | 1.311 | 1.2679 | 3.40% | 49.27 | 4.03% |
| 2026-04-02 | 1.229 | 1.2594 | -2.41% | 46.65 | -0.13% |
| 2026-04-01 | 1.254 | 1.2519 | 0.17% | 46.71 | -0.28% |
| 2026-03-31 | 1.223 | 1.2298 | -0.55% | 46.84 | 3.13% |
| 2026-03-30 | 1.231 | 1.2392 | -0.66% | 45.42 | -0.87% |
| 2026-03-27 | 1.251 | 1.2603 | -0.74% | 45.82 | -1.69% |
| 2026-03-26 | 1.255 | 1.2760 | -1.65% | 46.61 | -1.71% |
| 2026-03-25 | 1.269 | 1.2508 | 1.46% | 47.42 | 2.22% |
| 2026-03-24 | 1.255 | 1.2774 | -1.75% | 46.39 | -2.60% |
| 2026-03-23 | 1.227 | 1.2561 | -2.32% | 47.63 | 2.23% |
| 2026-03-20 | 1.279 | 1.2762 | 0.22% | 46.59 | -1.96% |
| 2026-03-19 | 1.277 | 1.2859 | -0.69% | 47.52 | -0.42% |
| 2026-03-18 | 1.311 | 1.3027 | 0.64% | 47.72 | -1.65% |
| 2026-03-17 | 1.291 | 1.3030 | -0.92% | 48.52 | -0.08% |
| 2026-03-16 | 1.285 | 1.2947 | -0.75% | 48.56 | 1.04% |
| 2026-03-13 | 1.294 | 1.3066 | -0.96% | 48.06 | -0.95% |
| 2026-03-12 | 1.310 | 1.3251 | -1.14% | 48.52 | -1.52% |
| 2026-03-11 | 1.321 | 1.3418 | -1.55% | 49.27 | -1.32% |
| 2026-03-10 | 1.331 | 1.3376 | -0.49% | 49.93 | -0.10% |
| 2026-03-09 | 1.316 | 1.3459 | -2.22% | 49.98 | -0.02% |
| 2026-03-06 | 1.346 | 1.3519 | -0.44% | 49.99 | -0.75% |
| 2026-03-05 | 1.343 | 1.3516 | -0.64% | 50.37 | 0.20% |
| 2026-03-04 | 1.333 | 1.3465 | -1.00% | 50.27 | 0.10% |
| 2026-03-03 | 1.350 | 1.3762 | -1.90% | 50.22 | -1.43% |
| 2026-03-02 | 1.367 | 1.4066 | -2.82% | 50.95 | -2.53% |
| 2026-02-27 | 1.389 | 1.4163 | -1.93% | 52.27 | -0.59% |
| 2026-02-26 | 1.415 | 1.4206 | -0.39% | 52.58 | -0.30% |
| 2026-02-25 | 1.429 | 1.4242 | 0.34% | 52.74 | 0.13% |
| 2026-02-13 | 1.451 | 1.4373 | 0.95% | 52.89 | -0.41% |
| 2026-02-12 | 1.446 | 1.4460 | 0 | 53.11 | -0.78% |
| 2026-02-11 | 1.433 | 1.4517 | -1.29% | 53.53 | -0.39% |
| 2026-02-10 | 1.434 | 1.4434 | -0.65% | 53.74 | 0.56% |
| 2026-02-09 | 1.431 | 1.4396 | -0.60% | 53.44 | 0.30% |
| 2026-02-06 | 1.419 | 1.4342 | -1.06% | 53.28 | 0.62% |
| 2026-02-05 | 1.422 | 1.4436 | -1.50% | 52.95 | -0.92% |
| 2026-02-04 | 1.424 | 1.4404 | -1.14% | 53.44 | 0.55% |
| 2026-02-03 | 1.433 | 1.4298 | 0.22% | 53.15 | -0.24% |
| 2026-02-02 | 1.369 | 1.4054 | -2.59% | 53.28 | 2.98% |
| 2026-01-30 | 1.388 | 1.4021 | -1.01% | 51.74 | 0.25% |
| 2026-01-29 | 1.389 | 1.3987 | -0.69% | 51.61 | 0.23% |
| 2026-01-28 | 1.394 | 1.4019 | -0.56% | 51.49 | -0.39% |
| 2026-01-27 | 1.381 | 1.3961 | -1.08% | 51.69 | 0.49% |
| 2026-01-26 | 1.379 | 1.3918 | -0.92% | 51.44 | 0.39% |
| 2026-01-23 | 1.389 | 1.4086 | -1.39% | 51.24 | -1.07% |
| 2026-01-22 | 1.393 | 1.4019 | -0.63% | 51.80 | 0.48% |
| 2026-01-21 | 1.392 | 1.4088 | -1.19% | 51.55 | -0.35% |
| 2026-01-20 | 1.409 | 1.4349 | -1.81% | 51.73 | -2.12% |
| 2026-01-16 | 1.443 | 1.4494 | -0.44% | 52.85 | -0.70% |
| 2026-01-15 | 1.443 | 1.4502 | -0.50% | 53.22 | -0.06% |
| 2026-01-14 | 1.444 | 1.4458 | -0.12% | 53.25 | 0.40% |
| 2026-01-13 | 1.443 | 1.4538 | -0.74% | 53.04 | -0.67% |
| 2026-01-12 | 1.442 | 1.4516 | -0.66% | 53.40 | 0.42% |
| 2026-01-09 | 1.450 | 1.4652 | -1.04% | 53.18 | -1.01% |
| 2026-01-08 | 1.457 | 1.4797 | -1.53% | 53.72 | -0.89% |
| 2026-01-07 | 1.465 | 1.4757 | -0.73% | 54.20 | 0.22% |
| 2026-01-06 | 1.460 | 1.4839 | -1.61% | 54.08 | -0.39% |
| 2025-12-31 | 1.460 | 1.4675 | -0.51% | 54.05 | 0.76% |
| 2025-12-30 | 1.446 | 1.4623 | -1.11% | 53.64 | 0.32% |
| 2025-12-29 | 1.453 | 1.4733 | -1.38% | 53.47 | -0.69% |
| 2025-12-26 | 1.461 | 1.4760 | -1.02% | 53.84 | -0.31% |
| 2025-12-24 | 1.469 | 1.4871 | -1.22% | 54.01 | -0.84% |
| 2025-12-23 | 1.466 | 1.4835 | -1.18% | 54.47 | 0.52% |
| 2025-12-22 | 1.469 | 1.4827 | -0.92% | 54.19 | 0.07% |
| 2025-12-19 | 1.450 | 1.4616 | -0.79% | 54.15 | 1.63% |
| 2025-12-18 | 1.447 | 1.4518 | -0.33% | 53.28 | 0.59% |
| 2025-12-17 | 1.442 | 1.4506 | -0.59% | 52.97 | 0.04% |
| 2025-12-16 | 1.441 | 1.4593 | -1.25% | 52.95 | -0.28% |
| 2025-12-15 | 1.456 | 1.4574 | -0.10% | 53.10 | -0.08% |
| 2025-12-12 | 1.462 | 1.4678 | -0.40% | 53.14 | -0.80% |
| 2025-12-11 | 1.455 | 1.4636 | -0.59% | 53.57 | 0.39% |
| 2025-12-10 | 1.455 | 1.4650 | -0.68% | 53.36 | 0.17% |
| 2025-12-09 | 1.458 | 1.4585 | -0.03% | 53.27 | 0.36% |
| 2025-12-08 | 1.468 | 1.4813 | -0.90% | 53.08 | -1.65% |
| 2025-12-05 | 1.476 | 1.4764 | 0 | 53.97 | 0.39% |
| 2025-12-04 | 1.472 | 1.4675 | 0.31% | 53.76 | 0.66% |
| 2025-12-03 | 1.466 | 1.4804 | -0.97% | 53.41 | -0.87% |
| 2025-12-02 | 1.480 | 1.4922 | -0.82% | 53.88 | -0.83% |
| 2025-12-01 | 1.491 | 1.5026 | -0.77% | 54.33 | -0.69% |
| 2025-11-28 | 1.496 | 1.4997 | -0.25% | 54.71 | 0.07% |
| 2025-11-26 | 1.495 | 1.4884 | 0.44% | 54.67 | 0.72% |
| 2025-11-25 | 1.484 | 1.4905 | -0.44% | 54.28 | 0.11% |
| 2025-11-24 | 1.486 | 1.4909 | -0.33% | 54.22 | 0.02% |
| 2025-11-21 | 1.497 | 1.5072 | -0.68% | 54.21 | -0.93% |
| 2025-11-20 | 1.507 | 1.5078 | -0.05% | 54.72 | -0.20% |
| 2025-11-19 | 1.496 | 1.5016 | -0.37% | 54.83 | 0.40% |
| 2025-11-18 | 1.488 | 1.5049 | -1.12% | 54.61 | -0.07% |
| 2025-11-17 | 1.495 | 1.5019 | -0.46% | 54.65 | 0.05% |
| 2025-11-14 | 1.489 | 1.4935 | -0.30% | 54.62 | 0.77% |
| 2025-11-13 | 1.505 | 1.5022 | 0.19% | 54.20 | -0.66% |
| 2025-11-12 | 1.505 | 1.5046 | 0 | 54.56 | -0.33% |
| 2025-11-11 | 1.486 | 1.4901 | -0.28% | 54.74 | 1.09% |
| 2025-11-10 | 1.486 | 1.4798 | 0.42% | 54.15 | 0.74% |
| 2025-11-07 | 1.481 | 1.4798 | 0.08% | 53.75 | 0.24% |
| 2025-11-06 | 1.486 | 1.4982 | -0.81% | 53.62 | -1.25% |
| 2025-11-05 | 1.481 | 1.4929 | -0.80% | 54.30 | 0.52% |
| 2025-11-04 | 1.497 | 1.4982 | -0.08% | 54.02 | -0.41% |
| 2025-11-03 | 1.496 | 1.4935 | 0.17% | 54.24 | 0.50% |
| 2025-10-31 | 1.494 | 1.5027 | -0.58% | 53.97 | -0.55% |
| 2025-10-30 | 1.500 | 1.5081 | -0.54% | 54.27 | -0.62% |
| 2025-10-29 | 1.509 | 1.5078 | 0.08% | 54.61 | 0.13% |
| 2025-10-28 | 1.503 | 1.5125 | -0.63% | 54.54 | -0.33% |
| 2025-10-27 | 1.515 | 1.5085 | 0.43% | 54.72 | 0.39% |
| 2025-10-24 | 1.514 | 1.5139 | 0 | 54.51 | -0.46% |
| 2025-10-23 | 1.524 | 1.5284 | -0.29% | 54.76 | -0.96% |
| 2025-10-22 | 1.526 | 1.5090 | 1.13% | 55.29 | 1.49% |
| 2025-10-21 | 1.501 | 1.5141 | -0.87% | 54.48 | -0.47% |
| 2025-10-20 | 1.514 | 1.5065 | 0.50% | 54.74 | 0.53% |
| 2025-10-17 | 1.517 | 1.4976 | 1.30% | 54.45 | 0.71% |
| 2025-10-16 | 1.492 | 1.4884 | 0.24% | 54.07 | 0.57% |
| 2025-10-15 | 1.468 | 1.4667 | 0.09% | 53.76 | 1.86% |
| 2025-10-14 | 1.453 | 1.4743 | -1.44% | 52.78 | -0.36% |
| 2025-10-13 | 1.466 | 1.4693 | -0.22% | 52.97 | 0.38% |
| 2025-10-10 | 1.477 | 1.4711 | 0.40% | 52.77 | -0.08% |
| 2025-09-30 | 1.464 | 1.4515 | 0.86% | 52.06 | -0.19% |
| 2025-09-29 | 1.462 | 1.4541 | 0.54% | 52.16 | -0.17% |
| 2025-09-26 | 1.465 | 1.4646 | 0 | 52.25 | -0.46% |
| 2025-09-25 | 1.473 | 1.4695 | 0.24% | 52.49 | -0.47% |
| 2025-09-24 | 1.475 | 1.4770 | -0.14% | 52.74 | -0.60% |
| 2025-09-23 | 1.480 | 1.4878 | -0.52% | 53.06 | -0.82% |
| 2025-09-22 | 1.489 | 1.5005 | -0.77% | 53.50 | -0.82% |
| 2025-09-19 | 1.487 | 1.4960 | -0.60% | 53.94 | 0.37% |
| 2025-09-18 | 1.495 | 1.5028 | -0.52% | 53.74 | -0.52% |
| 2025-09-17 | 1.494 | 1.4920 | 0.13% | 54.02 | 0.28% |
| 2025-09-16 | 1.483 | 1.4843 | -0.09% | 53.87 | 0.82% |
| 2025-09-15 | 1.477 | 1.4790 | -0.14% | 53.43 | 0.53% |
| 2025-09-12 | 1.480 | 1.4801 | 0 | 53.15 | -0.17% |
| 2025-09-11 | 1.474 | 1.4800 | -0.41% | 53.24 | 0.15% |
| 2025-09-10 | 1.475 | 1.4680 | 0.48% | 53.16 | 0.85% |
| 2025-09-09 | 1.474 | 1.4713 | 0.18% | 52.71 | -0.34% |
| 2025-09-08 | 1.472 | 1.4605 | 0.79% | 52.89 | 0.78% |
| 2025-09-05 | 1.466 | 1.4651 | 0.06% | 52.48 | -0.21% |
| 2025-09-04 | 1.476 | 1.4666 | 0.64% | 52.59 | -0.06% |
| 2025-09-03 | 1.463 | 1.4600 | 0.21% | 52.62 | 0.52% |
| 2025-09-02 | 1.468 | 1.4521 | 1.09% | 52.35 | 0.71% |
| 2025-08-29 | 1.470 | 1.4618 | 0.56% | 51.98 | -1.07% |
| 2025-08-28 | 1.476 | 1.4678 | 0.56% | 52.54 | -0.27% |
| 2025-08-27 | 1.475 | 1.4685 | 0.44% | 52.68 | 0.25% |
| 2025-08-26 | 1.479 | 1.4878 | -0.59% | 52.55 | -1.28% |
| 2025-08-25 | 1.492 | 1.4952 | -0.21% | 53.23 | -0.65% |
| 2025-08-22 | 1.484 | 1.5002 | -1.08% | 53.58 | 0.02% |
| 2025-08-21 | 1.502 | 1.5047 | -0.18% | 53.57 | -0.43% |
| 2025-08-20 | 1.507 | 1.5008 | 0.41% | 53.80 | 0.28% |
| 2025-08-19 | 1.510 | 1.4941 | 1.06% | 53.65 | 0.28% |
| 2025-08-18 | 1.490 | 1.4719 | 1.23% | 53.50 | 1.50% |
| 2025-08-15 | 1.477 | 1.4661 | 0.74% | 52.71 | 0.57% |
| 2025-08-14 | 1.486 | 1.4744 | 0.79% | 52.41 | -0.57% |
| 2025-08-13 | 1.485 | 1.4692 | 1.08% | 52.71 | 0.47% |
| 2025-08-12 | 1.481 | 1.4654 | 1.06% | 52.47 | 0.37% |
| 2025-08-11 | 1.474 | 1.4598 | 0.97% | 52.27 | 0.29% |
| 2025-08-08 | 1.474 | 1.4713 | 0.18% | 52.12 | -0.78% |
| 2025-08-07 | 1.471 | 1.4631 | 0.54% | 52.53 | 0.53% |
| 2025-08-06 | 1.479 | 1.4695 | 0.65% | 52.26 | -0.30% |
| 2025-08-05 | 1.476 | 1.4720 | 0.27% | 52.41 | -0.13% |
| 2025-08-04 | 1.485 | 1.4785 | 0.44% | 52.48 | -0.46% |
| 2025-08-01 | 1.488 | 1.4805 | 0.51% | 52.72 | 0.15% |
| 2025-07-31 | 1.501 | 1.4820 | 1.28% | 52.64 | -0.11% |
| 2025-07-30 | 1.507 | 1.5005 | 0.43% | 52.70 | -1.48% |
| 2025-07-29 | 1.506 | 1.4969 | 0.61% | 53.49 | 0.49% |
| 2025-07-28 | 1.515 | 1.5063 | 0.58% | 53.23 | -1.06% |
| 2025-07-25 | 1.520 | 1.5161 | 0.26% | 53.80 | -0.48% |
| 2025-07-24 | 1.530 | 1.5327 | -0.18% | 54.06 | -1.22% |
| 2025-07-23 | 1.534 | 1.5289 | 0.33% | 54.73 | 0.22% |
| 2025-07-22 | 1.524 | 1.5359 | -0.77% | 54.61 | -0.26% |
| 2025-07-21 | 1.527 | 1.5289 | -0.12% | 54.75 | 0.46% |
| 2025-07-18 | 1.528 | 1.5424 | -0.93% | 54.50 | -0.93% |
| 2025-07-17 | 1.539 | 1.5475 | -0.55% | 55.01 | -0.47% |
| 2025-07-16 | 1.534 | 1.5413 | -0.47% | 55.27 | 0.72% |
| 2025-07-15 | 1.534 | 1.5394 | -0.35% | 54.88 | -0.08% |
| 2025-07-14 | 1.522 | 1.5382 | -1.05% | 54.92 | 0.07% |
| 2025-07-11 | 1.525 | 1.5495 | -1.58% | 54.88 | -0.71% |
| 2025-07-10 | 1.537 | 1.5585 | -1.38% | 55.27 | -0.70% |
| 2025-07-09 | 1.546 | 1.5598 | -0.88% | 55.66 | -0.05% |
| 2025-07-08 | 1.542 | 1.5545 | -0.80% | 55.69 | 0.60% |
| 2025-07-07 | 1.543 | 1.5626 | -1.25% | 55.36 | -0.77% |
| 2025-07-03 | 1.546 | 1.5598 | -0.88% | 55.79 | 0.34% |
| 2025-07-02 | 1.545 | 1.5639 | -1.21% | 55.60 | -0.43% |
| 2025-07-01 | 1.545 | 1.5604 | -0.99% | 55.84 | 0.29% |
| 2025-06-30 | 1.549 | 1.5678 | -1.20% | 55.68 | -0.32% |
| 2025-06-27 | 1.553 | 1.5588 | -0.37% | 55.86 | 0.27% |
| 2025-06-26 | 1.535 | 1.5449 | -0.64% | 55.71 | 1.29% |
| 2025-06-25 | 1.527 | 1.5386 | -0.75% | 55.00 | 0.36% |
| 2025-06-24 | 1.527 | 1.5234 | 0.24% | 54.80 | 0.90% |
| 2025-06-23 | 1.504 | 1.5182 | -0.94% | 54.31 | 0.76% |
| 2025-06-20 | 1.511 | 1.5102 | 0.05% | 53.90 | 0.20% |
| 2025-06-18 | 1.507 | 1.5209 | -0.91% | 53.79 | -0.07% |
| 2025-06-17 | 1.517 | 1.5370 | -1.30% | 53.83 | -1.34% |
| 2025-06-16 | 1.522 | 1.5256 | -0.24% | 54.56 | 0.96% |
| 2025-06-13 | 1.513 | 1.5436 | -1.98% | 54.04 | -1.39% |
| 2025-06-12 | 1.537 | 1.5610 | -1.54% | 54.80 | -0.96% |
| 2025-06-11 | 1.544 | 1.5590 | -0.96% | 55.33 | 0.13% |
| 2025-06-10 | 1.537 | 1.5568 | -1.27% | 55.26 | 0.04% |
| 2025-06-09 | 1.532 | 1.5498 | -1.15% | 55.24 | 0.60% |
| 2025-06-06 | 1.527 | 1.5311 | -0.27% | 54.91 | 1.35% |
| 2025-06-05 | 1.517 | 1.5234 | -0.42% | 54.18 | 0.48% |
| 2025-06-04 | 1.508 | 1.5263 | -1.20% | 53.92 | -0.07% |
| 2025-05-30 | 1.518 | 1.5377 | -1.28% | 54.31 | -0.51% |
| 2025-05-29 | 1.524 | 1.5332 | -0.60% | 54.59 | 0.56% |
| 2025-05-28 | 1.519 | 1.5397 | -1.34% | 54.29 | -0.45% |
| 2025-05-27 | 1.522 | 1.5392 | -1.12% | 54.53 | -0.09% |
| 2025-05-23 | 1.516 | 1.5180 | -0.13% | 54.58 | 1.47% |
| 2025-05-22 | 1.502 | 1.5277 | -1.68% | 53.79 | -0.44% |
| 2025-05-21 | 1.517 | 1.5289 | -0.78% | 54.03 | -0.07% |
| 2025-05-20 | 1.522 | 1.5457 | -1.53% | 54.07 | -1.30% |
| 2025-05-19 | 1.525 | 1.5429 | -1.16% | 54.78 | 0.22% |
| 2025-05-16 | 1.526 | 1.5439 | -1.16% | 54.66 | -0.20% |
| 2025-05-15 | 1.504 | 1.5246 | -1.35% | 54.77 | 1.48% |
| 2025-05-14 | 1.508 | 1.5267 | -1.22% | 53.97 | -0.07% |
| 2025-05-13 | 1.504 | 1.5353 | -2.04% | 54.01 | -0.57% |
| 2025-05-12 | 1.517 | 1.4789 | 2.58% | 54.32 | 3.68% |
| 2025-05-09 | 1.470 | 1.4653 | 0.32% | 52.39 | 1.65% |
| 2025-05-08 | 1.494 | 1.5020 | -0.53% | 51.54 | -3.16% |
| 2025-05-07 | 1.490 | 1.5154 | -1.68% | 53.22 | -0.86% |
| 2025-04-30 | 1.510 | 1.5119 | -0.13% | 53.57 | 0.06% |
| 2025-04-29 | 1.513 | 1.5060 | 0.46% | 53.54 | 0.47% |
| 2025-04-28 | 1.521 | 1.4955 | 1.71% | 53.29 | 0.83% |
| 2025-04-25 | 1.478 | 1.5180 | -2.64% | 52.85 | -1.66% |
| 2025-04-24 | 1.499 | 1.5079 | -0.59% | 53.74 | 1.05% |
| 2025-04-23 | 1.504 | 1.5144 | -0.69% | 53.18 | -0.60% |
| 2025-04-22 | 1.504 | 1.4981 | 0.39% | 53.50 | 0.94% |
| 2025-04-21 | 1.514 | 1.4847 | 1.97% | 53.00 | 1.42% |
| 2025-04-17 | 1.469 | 1.4561 | 0.89% | 52.26 | 2.21% |
| 2025-04-16 | 1.446 | 1.4558 | -0.67% | 51.13 | 0 |
| 2025-04-15 | 1.457 | 1.4476 | 0.65% | 51.13 | 0.20% |
| 2025-04-14 | 1.449 | 1.4317 | 1.21% | 51.03 | 0.53% |
| 2025-04-11 | 1.433 | 1.4274 | 0.39% | 50.76 | 0.48% |
| 2025-04-10 | 1.445 | 1.4225 | 1.58% | 50.52 | -1.37% |
| 2025-04-09 | 1.382 | 1.4038 | -1.55% | 51.22 | 4.19% |
| 2025-04-08 | 1.393 | 1.3913 | 0.12% | 49.16 | 0.06% |
| 2025-04-03 | 1.425 | 1.4573 | -2.22% | 51.18 | -0.74% |
| 2025-04-02 | 1.441 | 1.4458 | -0.33% | 51.56 | 1.00% |
| 2025-04-01 | 1.429 | 1.4514 | -1.54% | 51.05 | -0.84% |
| 2025-03-31 | 1.425 | 1.4498 | -1.71% | 51.48 | 0.39% |
| 2025-03-28 | 1.470 | 1.4617 | 0.57% | 51.28 | -0.98% |
| 2025-03-27 | 1.458 | 1.4532 | 0.33% | 51.79 | 0.76% |
| 2025-03-26 | 1.460 | 1.4687 | -0.59% | 51.40 | -1.23% |
| 2025-03-25 | 1.472 | 1.4725 | 0 | 52.04 | -0.15% |
| 2025-03-24 | 1.486 | 1.4546 | 2.16% | 52.12 | 1.26% |
| 2025-03-21 | 1.463 | 1.4341 | 2.02% | 51.47 | 1.40% |
| 2025-03-20 | 1.433 | 1.4282 | 0.34% | 50.76 | 0.30% |
| 2025-03-19 | 1.413 | 1.4099 | 0.22% | 50.61 | 1.46% |
| 2025-03-18 | 1.409 | 1.3942 | 1.06% | 49.88 | 0.89% |
| 2025-03-17 | 1.388 | 1.3838 | 0.30% | 49.44 | 1.08% |
| 2025-03-14 | 1.379 | 1.3753 | 0.27% | 48.91 | 0.82% |
| 2025-03-13 | 1.379 | 1.3783 | 0.05% | 48.51 | -0.45% |
| 2025-03-12 | 1.367 | 1.3785 | -0.83% | 48.73 | 0.14% |
| 2025-03-11 | 1.375 | 1.3745 | 0.04% | 48.66 | 0.62% |
| 2025-03-10 | 1.398 | 1.3882 | 0.71% | 48.36 | -1.47% |
| 2025-03-07 | 1.410 | 1.3866 | 1.69% | 49.08 | 0.29% |
| 2025-03-06 | 1.400 | 1.3805 | 1.41% | 48.94 | 0.02% |
| 2025-03-05 | 1.400 | 1.3538 | 3.41% | 48.93 | 2.26% |
| 2025-03-04 | 1.350 | 1.3561 | -0.45% | 47.85 | 0.10% |
| 2025-03-03 | 1.360 | 1.3617 | -0.12% | 47.80 | -0.62% |
| 2025-02-28 | 1.355 | 1.3783 | -1.69% | 48.10 | -0.93% |
| 2025-02-27 | 1.382 | 1.3916 | -0.69% | 48.55 | -0.96% |
| 2025-02-26 | 1.381 | 1.3920 | -0.79% | 49.02 | -0.47% |
| 2025-02-25 | 1.387 | 1.3970 | -0.72% | 49.25 | -0.02% |
| 2025-02-24 | 1.392 | 1.4013 | -0.66% | 49.26 | -0.08% |
| 2025-02-21 | 1.417 | 1.4152 | 0.13% | 49.30 | -1.56% |
| 2025-02-20 | 1.427 | 1.4080 | 1.35% | 50.08 | 0.64% |
| 2025-02-19 | 1.436 | 1.4033 | 2.33% | 49.76 | 0.36% |
| 2025-02-18 | 1.427 | 1.4062 | 1.48% | 49.58 | -0.02% |
| 2025-02-14 | 1.442 | 1.4261 | 1.11% | 49.59 | -1.59% |
| 2025-02-13 | 1.455 | 1.4152 | 2.81% | 50.39 | 1.18% |
| 2025-02-12 | 1.451 | 1.4240 | 1.90% | 49.80 | -0.68% |
| 2025-02-11 | 1.461 | 1.4357 | 1.76% | 50.14 | -0.87% |
| 2025-02-10 | 1.463 | 1.4367 | 1.83% | 50.58 | 0.16% |
| 2025-02-07 | 1.483 | 1.4447 | 2.65% | 50.50 | -0.69% |
| 2025-02-06 | 1.490 | 1.4552 | 2.39% | 50.85 | -0.84% |
| 2025-01-27 | 1.477 | 1.4428 | 2.37% | 50.09 | -1.16% |
| 2025-01-24 | 1.485 | 1.4541 | 2.13% | 50.68 | -0.80% |
| 2025-01-23 | 1.483 | 1.4417 | 2.86% | 51.09 | 0.93% |
| 2025-01-22 | 1.479 | 1.4498 | 2.01% | 50.62 | -0.41% |
| 2025-01-21 | 1.482 | 1.4636 | 1.26% | 50.83 | -0.68% |
| 2025-01-17 | 1.481 | 1.4605 | 1.40% | 51.18 | 0.25% |
| 2025-01-16 | 1.487 | 1.4635 | 1.61% | 51.05 | -0.45% |
| 2025-01-15 | 1.481 | 1.4544 | 1.83% | 51.28 | 0.69% |
| 2025-01-14 | 1.484 | 1.4483 | 2.46% | 50.93 | 0.55% |
| 2025-01-13 | 1.488 | 1.4682 | 1.35% | 50.65 | -1.09% |
| 2025-01-10 | 1.521 | 1.4945 | 1.77% | 51.21 | -2.14% |
| 2025-01-08 | 1.517 | 1.5025 | 0.97% | 52.33 | -0.19% |
| 2025-01-07 | 1.531 | 1.5021 | 1.92% | 52.43 | -0.40% |
| 2025-01-06 | 1.526 | 1.5258 | 0 | 52.64 | -1.37% |
| 2025-01-03 | 1.548 | 1.5288 | 1.26% | 53.37 | -0.06% |
| 2025-01-02 | 1.531 | 1.5082 | 1.51% | 53.40 | 1.44% |
| 2024-12-31 | 1.517 | 1.5045 | 0.83% | 52.64 | -0.02% |
| 2024-12-30 | 1.538 | 1.5171 | 1.38% | 52.65 | -0.85% |
| 2024-12-27 | 1.538 | 1.5209 | 1.12% | 53.10 | -0.28% |
| 2024-12-26 | 1.527 | 1.5238 | 0.21% | 53.25 | -0.26% |
| 2024-12-24 | 1.529 | 1.5206 | 0.55% | 53.39 | 0.23% |
| 2024-12-23 | 1.535 | 1.5276 | 0.48% | 53.27 | -0.28% |
| 2024-12-20 | 1.524 | 1.5383 | -0.93% | 53.42 | -0.65% |
| 2024-12-19 | 1.531 | 1.5404 | -0.61% | 53.77 | 0.34% |
| 2024-12-18 | 1.559 | 1.5613 | -0.15% | 53.59 | -1.80% |
| 2024-12-17 | 1.562 | 1.5768 | -0.94% | 54.57 | -1.76% |
| 2024-12-16 | 1.569 | 1.5771 | -0.51% | 55.55 | -0.02% |
| 2024-12-13 | 1.562 | 1.5702 | -0.52% | 55.56 | 0.47% |
| 2024-12-12 | 1.566 | 1.5822 | -1.02% | 55.30 | -0.75% |
| 2024-12-11 | 1.569 | 1.5782 | -0.58% | 55.72 | 0.38% |
| 2024-12-10 | 1.568 | 1.5784 | -0.66% | 55.51 | -0.07% |
| 2024-12-09 | 1.578 | 1.5816 | -0.23% | 55.55 | -0.22% |
| 2024-12-06 | 1.580 | 1.5812 | -0.08% | 55.67 | -0.20% |
| 2024-12-05 | 1.579 | 1.5699 | 0.58% | 55.78 | 1.11% |
| 2024-12-04 | 1.577 | 1.5678 | 0.59% | 55.17 | 0.16% |
| 2024-12-03 | 1.580 | 1.5579 | 1.42% | 55.08 | 0.38% |
| 2024-12-02 | 1.560 | 1.5596 | 0 | 54.87 | 0.16% |
| 2024-11-29 | 1.559 | 1.5564 | 0.17% | 54.78 | -0.20% |
| 2024-11-27 | 1.567 | 1.5554 | 0.75% | 54.89 | 0.33% |
| 2024-11-26 | 1.558 | 1.5599 | -0.12% | 54.71 | -0.31% |
| 2024-11-25 | 1.576 | 1.5396 | 2.36% | 54.88 | 1.20% |
| 2024-11-22 | 1.535 | 1.5138 | 1.40% | 54.23 | 1.96% |
| 2024-11-21 | 1.506 | 1.5273 | -1.39% | 53.19 | -0.82% |
| 2024-11-20 | 1.517 | 1.5231 | -0.40% | 53.63 | 0.11% |
| 2024-11-19 | 1.525 | 1.5127 | 0.81% | 53.57 | 0.56% |
| 2024-11-18 | 1.508 | 1.5105 | -0.17% | 53.27 | 0.47% |
| 2024-11-15 | 1.512 | 1.5200 | -0.53% | 53.02 | -0.71% |
| 2024-11-14 | 1.511 | 1.5192 | -0.54% | 53.40 | 0.24% |
| 2024-11-13 | 1.520 | 1.5335 | -0.88% | 53.27 | -1.00% |
| 2024-11-12 | 1.542 | 1.5505 | -0.55% | 53.81 | -1.34% |
| 2024-11-11 | 1.544 | 1.5396 | 0.29% | 54.54 | 0.33% |
| 2024-11-08 | 1.534 | 1.5584 | -1.57% | 54.36 | -1.06% |
| 2024-11-07 | 1.543 | 1.5580 | -0.96% | 54.94 | -0.36% |
| 2024-11-06 | 1.552 | 1.5403 | 0.76% | 55.14 | 0.71% |
| 2024-11-05 | 1.515 | 1.5353 | -1.32% | 54.75 | 0.83% |
| 2024-11-04 | 1.521 | 1.5492 | -1.82% | 54.30 | -1.02% |
| 2024-11-01 | 1.539 | 1.5497 | -0.69% | 54.86 | 0.07% |
| 2024-10-31 | 1.541 | 1.5543 | -0.86% | 54.82 | -0.31% |
| 2024-10-30 | 1.566 | 1.5553 | 0.69% | 54.99 | -0.45% |
| 2024-10-29 | 1.556 | 1.5519 | 0.26% | 55.24 | 0.13% |
| 2024-10-28 | 1.564 | 1.5371 | 1.75% | 55.17 | 0.84% |
| 2024-10-25 | 1.542 | 1.5591 | -1.10% | 54.71 | -1.26% |
| 2024-10-24 | 1.555 | 1.5625 | -0.48% | 55.41 | -0.09% |
| 2024-10-23 | 1.557 | 1.5641 | -0.45% | 55.46 | -0.23% |
| 2024-10-22 | 1.568 | 1.5794 | -0.72% | 55.59 | -1.05% |
| 2024-10-21 | 1.575 | 1.5943 | -1.21% | 56.18 | -0.67% |
| 2024-10-18 | 1.586 | 1.5904 | -0.28% | 56.56 | 0.39% |
| 2024-10-17 | 1.590 | 1.6097 | -1.22% | 56.34 | -1.24% |
| 2024-10-16 | 1.604 | 1.6015 | 0.16% | 57.05 | 0.09% |
| 2024-10-15 | 1.628 | 1.6040 | 1.50% | 57.00 | -0.56% |
| 2024-10-14 | 1.612 | 1.6019 | 0.63% | 57.32 | 0.23% |
| 2024-10-11 | 1.591 | 1.5998 | -0.55% | 57.19 | 0.16% |
| 2024-10-10 | 1.589 | 1.6037 | -0.92% | 57.10 | -0.42% |
| 2024-10-09 | 1.603 | 1.5974 | 0.35% | 57.34 | 0.46% |
| 2024-09-30 | 1.597 | 1.6431 | -2.81% | 58.53 | -1.01% |
| 2024-09-27 | 1.621 | 1.6465 | -1.55% | 59.13 | -0.12% |
| 2024-09-26 | 1.638 | 1.6409 | -0.18% | 59.20 | 0.44% |
| 2024-09-25 | 1.633 | 1.6433 | -0.63% | 58.94 | 0.08% |
| 2024-09-24 | 1.649 | 1.6496 | -0.04% | 58.89 | -0.46% |
| 2024-09-23 | 1.670 | 1.6398 | 1.84% | 59.16 | 0.72% |
| 2024-09-20 | 1.659 | 1.6305 | 1.75% | 58.74 | 1.08% |
| 2024-09-19 | 1.645 | 1.6215 | 1.45% | 58.11 | 0.78% |
| 2024-09-13 | 1.639 | 1.6271 | 0.73% | 57.85 | 0.16% |
| 2024-09-12 | 1.625 | 1.6095 | 0.96% | 57.76 | 1.11% |
| 2024-09-11 | 1.610 | 1.6138 | -0.24% | 57.13 | 0.15% |
| 2024-09-10 | 1.606 | 1.6065 | 0 | 57.04 | 0.16% |
| 2024-09-09 | 1.591 | 1.5950 | -0.25% | 56.95 | 0.78% |
| 2024-09-06 | 1.604 | 1.6157 | -0.72% | 56.51 | -1.28% |
| 2024-09-05 | 1.616 | 1.6236 | -0.47% | 57.24 | -0.54% |
| 2024-09-04 | 1.608 | 1.6195 | -0.71% | 57.55 | 0.47% |
| 2024-09-03 | 1.649 | 1.6249 | 1.48% | 57.28 | -0.76% |
总数: 1633 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
| SZ164824交易 |
天数 |
INDA涨 |
INDA不变 |
INDA跌 |
| 溢价 |
141 |
86 |
0 |
55 |
| 平价 |
10 |
3 |
0 |
7 |
| 折价 |
224 |
93 |
1 |
130 |
thanousparadoxd704ccd75d27112a36f4cb6ddc9b3390.csv
线性回归
y = 0.013 + 0.251 * x; r = 0.297
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
