| |
|
|
|
SH513130校准记录(1-300)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算
总数: 971 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-01 | 6,929.3097 | 20:42 | 1 | 0.6045 | 6,929 |
| 2026-03-31 | 6,915.2073 | 20:50 | 1 | 0.5937 | 6,915 |
| 2026-03-30 | 6,914.5626 | 20:19 | 1 | 0.5995 | 6,915 |
| 2026-03-27 | 6,910.9468 | 21:31 | 1 | 0.6109 | 6,911 |
| 2026-03-26 | 6,921.9380 | 20:58 | 1 | 0.6078 | 6,922 |
| 2026-03-25 | 6,914.4074 | 21:23 | 1 | 0.6272 | 6,914 |
| 2026-03-24 | 6,930.5751 | 20:09 | 1 | 0.6135 | 6,931 |
| 2026-03-23 | 6,922.8987 | 20:45 | 1 | 0.5998 | 6,923 |
| 2026-03-20 | 6,913.4165 | 21:37 | 1 | 0.6196 | 6,913 |
| 2026-03-19 | 6,930.9996 | 20:54 | 1 | 0.6344 | 6,931 |
| 2026-03-18 | 6,917.9224 | 20:59 | 1 | 0.6492 | 6,918 |
| 2026-03-17 | 6,919.6305 | 20:13 | 1 | 0.6501 | 6,920 |
| 2026-03-16 | 6,925.9084 | 20:12 | 1 | 0.6511 | 6,926 |
| 2026-03-13 | 6,920.2533 | 20:57 | 1 | 0.6342 | 6,920 |
| 2026-03-12 | 6,912.2599 | 20:08 | 1 | 0.6410 | 6,912 |
| 2026-03-11 | 6,933.5916 | 20:18 | 1 | 0.6421 | 6,934 |
| 2026-03-10 | 6,927.1846 | 21:13 | 1 | 0.6443 | 6,927 |
| 2026-03-09 | 6,936.8408 | 20:43 | 1 | 0.6305 | 6,937 |
| 2026-03-06 | 6,925.1660 | 20:35 | 1 | 0.6305 | 6,925 |
| 2026-03-05 | 6,918.1123 | 20:51 | 1 | 0.6119 | 6,918 |
| 2026-03-04 | 6,925.1762 | 20:55 | 1 | 0.6177 | 6,925 |
| 2026-03-03 | 6,930.4789 | 22:28 | 1 | 0.6215 | 6,930 |
| 2026-03-02 | 6,907.2420 | 21:31 | 1 | 0.6394 | 6,907 |
| 2026-02-27 | 6,914.3214 | 20:40 | 1 | 0.6575 | 6,914 |
| 2026-02-26 | 6,917.3970 | 21:21 | 1 | 0.6541 | 6,917 |
| 2026-02-25 | 6,927.3022 | 20:33 | 1 | 0.6729 | 6,927 |
| 2026-02-24 | 6,933.8449 | 20:47 | 1 | 0.6748 | 6,934 |
| 2026-02-13 | 6,923.7069 | 21:31 | 1 | 0.6874 | 6,924 |
| 2026-02-12 | 6,914.3614 | 21:18 | 1 | 0.6953 | 6,914 |
| 2026-02-11 | 6,919.7820 | 20:35 | 1 | 0.7060 | 6,920 |
| 2026-02-10 | 6,928.3347 | 20:16 | 1 | 0.6993 | 6,928 |
| 2026-02-09 | 6,918.3071 | 21:31 | 1 | 0.6967 | 6,918 |
| 2026-02-06 | 6,918.0636 | 20:49 | 1 | 0.6884 | 6,918 |
| 2026-02-05 | 6,929.7748 | 20:39 | 1 | 0.6948 | 6,930 |
| 2026-02-04 | 6,918.2135 | 21:31 | 1 | 0.6902 | 6,918 |
| 2026-02-03 | 6,922.7879 | 20:48 | 1 | 0.7038 | 6,923 |
| 2026-02-02 | 6,925.2688 | 21:11 | 1 | 0.7122 | 6,925 |
| 2026-01-30 | 6,904.0468 | 20:29 | 1 | 0.7393 | 6,904 |
| 2026-01-29 | 6,921.9396 | 21:23 | 1 | 0.7547 | 6,922 |
| 2026-01-28 | 6,919.7850 | 20:11 | 1 | 0.7625 | 6,920 |
| 2026-01-27 | 6,916.7812 | 21:04 | 1 | 0.7454 | 6,917 |
| 2026-01-26 | 6,913.0083 | 20:58 | 1 | 0.7421 | 6,913 |
| 2026-01-23 | 6,919.6479 | 20:55 | 1 | 0.7514 | 6,920 |
| 2026-01-22 | 6,914.0043 | 20:36 | 1 | 0.7486 | 6,914 |
| 2026-01-21 | 6,919.2203 | 21:15 | 1 | 0.7456 | 6,919 |
| 2026-01-20 | 6,910.8875 | 21:31 | 1 | 0.7383 | 6,911 |
| 2026-01-19 | 6,910.7466 | 20:31 | 1 | 0.7474 | 6,911 |
| 2026-01-16 | 6,911.6375 | 20:25 | 1 | 0.7571 | 6,912 |
| 2026-01-15 | 6,912.8015 | 20:28 | 1 | 0.7578 | 6,913 |
| 2026-01-14 | 6,928.3502 | 21:09 | 1 | 0.7665 | 6,928 |
| 2026-01-13 | 6,918.9342 | 20:43 | 1 | 0.7628 | 6,919 |
| 2026-01-12 | 6,911.9068 | 20:24 | 1 | 0.7631 | 6,912 |
| 2026-01-09 | 6,914.7169 | 20:17 | 1 | 0.7400 | 6,915 |
| 2026-01-08 | 6,915.4234 | 21:20 | 1 | 0.7402 | 6,915 |
| 2026-01-07 | 6,901.7687 | 20:45 | 1 | 0.7494 | 6,902 |
| 2026-01-06 | 6,914.3137 | 20:22 | 1 | 0.7596 | 6,914 |
| 2026-01-05 | 6,911.8092 | 21:59 | 1 | 0.7488 | 6,912 |
| 2025-12-31 | 6,922.5281 | 22:26 | 1 | 0.7197 | 6,923 |
| 2025-12-30 | 6,911.6128 | 21:04 | 1 | 0.7300 | 6,912 |
| 2025-12-29 | 6,906.7303 | 21:25 | 1 | 0.7184 | 6,907 |
| 2025-12-24 | 6,914.0270 | 21:21 | 1 | 0.7208 | 6,914 |
| 2025-12-23 | 6,914.3390 | 22:28 | 1 | 0.7198 | 6,914 |
| 2025-12-22 | 6,904.6550 | 21:13 | 1 | 0.7260 | 6,905 |
| 2025-12-19 | 6,914.5714 | 21:59 | 1 | 0.7185 | 6,915 |
| 2025-12-18 | 6,902.0632 | 23:01 | 1 | 0.7123 | 6,902 |
| 2025-12-17 | 6,900.9027 | 21:40 | 1 | 0.7175 | 6,901 |
| 2025-12-16 | 6,907.9191 | 21:52 | 1 | 0.7096 | 6,908 |
| 2025-12-15 | 6,906.3868 | 23:01 | 1 | 0.7227 | 6,906 |
| 2025-12-12 | 6,914.5709 | 22:15 | 1 | 0.7402 | 6,915 |
| 2025-12-11 | 6,901.1104 | 20:43 | 1 | 0.7287 | 6,901 |
| 2025-12-10 | 6,920.4727 | 22:07 | 1 | 0.7333 | 6,920 |
| 2025-12-09 | 6,900.1958 | 22:25 | 1 | 0.7324 | 6,900 |
| 2025-12-08 | 6,907.7336 | 21:04 | 1 | 0.7453 | 6,908 |
| 2025-12-05 | 6,913.1290 | 00:50 | 1 | 0.7446 | 6,913 |
| 2025-12-04 | 6,905.5885 | 20:47 | 1 | 0.7391 | 6,906 |
| 2025-12-03 | 6,907.0239 | 21:04 | 1 | 0.7284 | 6,907 |
| 2025-12-02 | 6,891.0982 | 20:40 | 1 | 0.7417 | 6,891 |
| 2025-12-01 | 6,916.2580 | 22:14 | 1 | 0.7417 | 6,916 |
| 2025-11-28 | 6,897.6851 | 21:26 | 1 | 0.7386 | 6,898 |
| 2025-11-27 | 6,902.5929 | 21:23 | 1 | 0.7380 | 6,903 |
| 2025-11-26 | 6,902.3508 | 21:30 | 1 | 0.7412 | 6,902 |
| 2025-11-25 | 6,900.9318 | 22:05 | 1 | 0.7402 | 6,901 |
| 2025-11-24 | 6,913.3433 | 00:26 | 1 | 0.7302 | 6,913 |
| 2025-11-21 | 6,923.4769 | 22:37 | 1 | 0.7094 | 6,923 |
| 2025-11-20 | 6,891.7250 | 21:44 | 1 | 0.7366 | 6,892 |
| 2025-11-19 | 6,900.4443 | 21:29 | 1 | 0.7396 | 6,900 |
| 2025-11-18 | 6,904.3346 | 21:08 | 1 | 0.7453 | 6,904 |
| 2025-11-17 | 6,890.1830 | 21:57 | 1 | 0.7613 | 6,890 |
| 2025-11-14 | 6,890.0088 | 21:19 | 1 | 0.7689 | 6,890 |
| 2025-11-13 | 6,908.1136 | 21:08 | 1 | 0.7896 | 6,908 |
| 2025-11-12 | 6,906.1156 | 21:48 | 1 | 0.7831 | 6,906 |
| 2025-11-11 | 6,907.1159 | 21:48 | 1 | 0.7819 | 6,907 |
| 2025-11-10 | 6,908.2853 | 21:22 | 1 | 0.7802 | 6,908 |
| 2025-11-07 | 6,894.7288 | 20:35 | 1 | 0.7714 | 6,895 |
| 2025-11-06 | 6,900.4279 | 21:00 | 1 | 0.7852 | 6,900 |
| 2025-11-05 | 6,900.1198 | 21:39 | 1 | 0.7647 | 6,900 |
| 2025-11-04 | 6,896.1069 | 21:16 | 1 | 0.7693 | 6,896 |
| 2025-11-03 | 6,892.8021 | 20:44 | 1 | 0.7834 | 6,893 |
| 2025-10-31 | 6,881.7213 | 21:47 | 1 | 0.7832 | 6,882 |
| 2025-10-30 | 6,894.3192 | 22:53 | 1 | 0.8005 | 6,894 |
| 2025-10-28 | 6,912.3644 | 22:05 | 1 | 0.8042 | 6,912 |
| 2025-10-27 | 6,896.3425 | 21:04 | 1 | 0.8165 | 6,896 |
| 2025-10-24 | 6,897.7541 | 22:39 | 1 | 0.8018 | 6,898 |
| 2025-10-23 | 6,901.4584 | 21:00 | 1 | 0.7869 | 6,901 |
| 2025-10-22 | 6,892.6317 | 21:35 | 1 | 0.7846 | 6,893 |
| 2025-10-21 | 6,895.9126 | 22:12 | 1 | 0.7954 | 6,896 |
| 2025-10-20 | 6,898.2728 | 20:55 | 1 | 0.7858 | 6,898 |
| 2025-10-17 | 6,910.5641 | 23:08 | 1 | 0.7612 | 6,911 |
| 2025-10-16 | 6,890.8098 | 21:58 | 1 | 0.7954 | 6,891 |
| 2025-10-15 | 6,891.3420 | 21:22 | 1 | 0.8052 | 6,891 |
| 2025-10-14 | 6,897.3760 | 22:23 | 1 | 0.7841 | 6,897 |
| 2025-10-13 | 6,890.9306 | 22:23 | 1 | 0.8138 | 6,891 |
| 2025-10-10 | 6,880.4495 | 22:48 | 1 | 0.8306 | 6,880 |
| 2025-10-09 | 6,904.8533 | 04:34 | 1 | 0.8564 | 6,905 |
| 2025-09-30 | 6,882.3811 | 22:23 | 1 | 0.8577 | 6,882 |
| 2025-09-29 | 6,883.8941 | 23:41 | 1 | 0.8394 | 6,884 |
| 2025-09-26 | 6,909.2328 | 01:18 | 1 | 0.8198 | 6,909 |
| 2025-09-25 | 6,892.8724 | 21:34 | 1 | 0.8462 | 6,893 |
| 2025-09-24 | 6,893.0402 | 21:47 | 1 | 0.8387 | 6,893 |
| 2025-09-23 | 6,894.6675 | 22:19 | 1 | 0.8180 | 6,895 |
| 2025-09-22 | 6,882.1215 | 22:32 | 1 | 0.8320 | 6,882 |
| 2025-09-19 | 6,888.4620 | 21:22 | 1 | 0.8357 | 6,888 |
| 2025-09-18 | 6,884.9365 | 22:56 | 1 | 0.8327 | 6,885 |
| 2025-09-17 | 6,887.1561 | 23:56 | 1 | 0.8395 | 6,887 |
| 2025-09-16 | 6,890.4800 | 21:02 | 1 | 0.8053 | 6,890 |
| 2025-09-15 | 6,885.8401 | 21:59 | 1 | 0.8016 | 6,886 |
| 2025-09-12 | 6,893.5946 | 21:09 | 1 | 0.7923 | 6,894 |
| 2025-09-11 | 6,871.2866 | 22:40 | 1 | 0.7815 | 6,871 |
| 2025-09-10 | 6,881.5182 | 21:33 | 1 | 0.7825 | 6,882 |
| 2025-09-09 | 6,890.5114 | 23:05 | 1 | 0.7708 | 6,891 |
| 2025-09-08 | 6,891.9409 | 21:23 | 1 | 0.7605 | 6,892 |
| 2025-09-05 | 6,892.0425 | 22:23 | 1 | 0.7518 | 6,892 |
| 2025-09-04 | 6,871.0169 | 22:13 | 1 | 0.7398 | 6,871 |
| 2025-09-03 | 6,887.1776 | 21:40 | 1 | 0.7517 | 6,887 |
| 2025-09-02 | 6,873.7751 | 21:53 | 1 | 0.7599 | 6,874 |
| 2025-09-01 | 6,891.4804 | 21:37 | 1 | 0.7672 | 6,891 |
| 2025-08-29 | 6,869.2308 | 21:11 | 1 | 0.7530 | 6,869 |
| 2025-08-28 | 6,875.5042 | 21:39 | 1 | 0.7492 | 6,876 |
| 2025-08-27 | 6,878.8520 | 22:15 | 1 | 0.7562 | 6,879 |
| 2025-08-26 | 6,883.4177 | 21:37 | 1 | 0.7658 | 6,883 |
| 2025-08-25 | 6,890.9801 | 05:26 | 1 | 0.7698 | 6,891 |
| 2025-08-22 | 6,885.9152 | 22:47 | 1 | 0.7487 | 6,886 |
| 2025-08-21 | 6,878.1373 | 21:45 | 1 | 0.7295 | 6,878 |
| 2025-08-20 | 6,880.6672 | 21:41 | 1 | 0.7367 | 6,881 |
| 2025-08-19 | 6,874.5733 | 21:46 | 1 | 0.7356 | 6,875 |
| 2025-08-18 | 6,877.3905 | 21:18 | 1 | 0.7391 | 6,877 |
| 2025-08-15 | 6,869.8489 | 23:35 | 1 | 0.7347 | 6,870 |
| 2025-08-14 | 6,878.2389 | 23:08 | 1 | 0.7368 | 6,878 |
| 2025-08-13 | 6,883.0152 | 21:43 | 1 | 0.7436 | 6,883 |
| 2025-08-12 | 6,872.9830 | 21:20 | 1 | 0.7200 | 6,873 |
| 2025-08-11 | 6,886.6509 | 21:23 | 1 | 0.7212 | 6,887 |
| 2025-08-08 | 6,880.1898 | 21:53 | 1 | 0.7217 | 6,880 |
| 2025-08-07 | 6,880.0494 | 21:55 | 1 | 0.7328 | 6,880 |
| 2025-08-06 | 6,880.6459 | 21:35 | 1 | 0.7314 | 6,881 |
| 2025-08-05 | 6,878.9037 | 00:16 | 1 | 0.7297 | 6,879 |
| 2025-08-04 | 6,892.4464 | 22:03 | 1 | 0.7233 | 6,892 |
| 2025-08-01 | 6,877.3055 | 23:44 | 1 | 0.7148 | 6,877 |
| 2025-07-31 | 6,877.1329 | 22:09 | 1 | 0.7222 | 6,877 |
| 2025-07-30 | 6,872.7007 | 21:03 | 1 | 0.7271 | 6,873 |
| 2025-07-29 | 6,880.9622 | 00:02 | 1 | 0.7473 | 6,881 |
| 2025-07-28 | 6,867.0397 | 03:15 | 1 | 0.7510 | 6,867 |
| 2025-07-25 | 6,884.2268 | 23:56 | 1 | 0.7504 | 6,884 |
| 2025-07-24 | 6,881.9892 | 02:17 | 1 | 0.7589 | 6,882 |
| 2025-07-23 | 6,885.1251 | 22:00 | 1 | 0.7592 | 6,885 |
| 2025-07-22 | 6,890.0130 | 21:52 | 1 | 0.7408 | 6,890 |
| 2025-07-21 | 6,881.8103 | 23:27 | 1 | 0.7396 | 6,882 |
| 2025-07-18 | 6,873.8842 | 20:51 | 1 | 0.7340 | 6,874 |
| 2025-07-17 | 6,870.3055 | 21:05 | 1 | 0.7220 | 6,870 |
| 2025-07-16 | 6,863.0807 | 21:09 | 1 | 0.7194 | 6,863 |
| 2025-07-15 | 6,873.5213 | 00:04 | 1 | 0.7197 | 6,874 |
| 2025-07-14 | 6,872.0210 | 22:01 | 1 | 0.7002 | 6,872 |
| 2025-07-11 | 6,879.1579 | 23:08 | 1 | 0.6947 | 6,879 |
| 2025-07-10 | 6,871.1885 | 00:21 | 1 | 0.6916 | 6,871 |
| 2025-07-09 | 6,857.7972 | 21:10 | 1 | 0.6953 | 6,858 |
| 2025-07-08 | 6,867.7398 | 20:34 | 1 | 0.7067 | 6,868 |
| 2025-07-07 | 6,874.0416 | 23:30 | 1 | 0.6930 | 6,874 |
| 2025-07-04 | 6,863.8963 | 01:57 | 1 | 0.6927 | 6,864 |
| 2025-07-03 | 6,866.2959 | 22:59 | 1 | 0.6945 | 6,866 |
| 2025-07-02 | 6,866.7186 | 22:52 | 1 | 0.6994 | 6,867 |
| 2025-06-30 | 6,870.1615 | 21:43 | 1 | 0.7039 | 6,870 |
| 2025-06-27 | 6,873.5790 | 21:32 | 1 | 0.7091 | 6,874 |
| 2025-06-26 | 6,865.1264 | 22:09 | 1 | 0.7105 | 6,865 |
| 2025-06-25 | 6,882.3718 | 22:11 | 1 | 0.7109 | 6,882 |
| 2025-06-24 | 6,876.3498 | 21:35 | 1 | 0.7033 | 6,876 |
| 2025-06-23 | 6,877.2676 | 00:41 | 1 | 0.6890 | 6,877 |
| 2025-06-20 | 6,886.3848 | 23:41 | 1 | 0.6808 | 6,886 |
| 2025-06-19 | 6,878.1140 | 21:26 | 1 | 0.6760 | 6,878 |
| 2025-06-18 | 6,866.6914 | 21:34 | 1 | 0.6942 | 6,867 |
| 2025-06-17 | 6,874.4411 | 04:56 | 1 | 0.7036 | 6,874 |
| 2025-06-16 | 6,857.8646 | 22:26 | 1 | 0.7068 | 6,858 |
| 2025-06-13 | 6,865.4541 | 03:28 | 1 | 0.6979 | 6,865 |
| 2025-06-12 | 6,858.6050 | 22:57 | 1 | 0.7111 | 6,859 |
| 2025-06-11 | 6,875.1992 | 20:09 | 1 | 0.7255 | 6,875 |
| 2025-06-10 | 6,878.2734 | 21:17 | 1 | 0.7176 | 6,878 |
| 2025-06-09 | 6,878.1852 | 22:24 | 1 | 0.7233 | 6,878 |
| 2025-06-06 | 6,892.0446 | 00:49 | 1 | 0.7024 | 6,892 |
| 2025-06-05 | 6,868.7095 | 21:22 | 1 | 0.7095 | 6,869 |
| 2025-06-04 | 6,883.2023 | 22:39 | 1 | 0.6948 | 6,883 |
| 2025-06-03 | 6,871.5928 | 21:45 | 1 | 0.6919 | 6,872 |
| 2025-05-30 | 6,873.0569 | 23:18 | 1 | 0.6894 | 6,873 |
| 2025-05-29 | 6,885.2927 | 23:36 | 1 | 0.7066 | 6,885 |
| 2025-05-28 | 6,891.5055 | 22:57 | 1 | 0.6887 | 6,892 |
| 2025-05-27 | 6,862.4747 | 21:38 | 1 | 0.6927 | 6,862 |
| 2025-05-26 | 6,889.5654 | 21:39 | 1 | 0.6864 | 6,890 |
| 2025-05-23 | 6,880.4779 | 21:51 | 1 | 0.7005 | 6,880 |
| 2025-05-22 | 6,852.4894 | 21:16 | 1 | 0.7040 | 6,852 |
| 2025-05-21 | 6,883.1844 | 22:00 | 1 | 0.7132 | 6,883 |
| 2025-05-20 | 6,881.4123 | 22:36 | 1 | 0.7102 | 6,881 |
| 2025-05-19 | 6,882.9089 | 22:21 | 1 | 0.7023 | 6,883 |
| 2025-05-16 | 6,890.1933 | 08:00 | 1 | 0.7063 | 6,890 |
| 2025-05-15 | 6,892.0503 | 20:39 | 1 | 0.7088 | 6,892 |
| 2025-05-14 | 6,888.5291 | 21:28 | 1 | 0.7210 | 6,889 |
| 2025-05-13 | 6,868.6267 | 21:46 | 1 | 0.7087 | 6,869 |
| 2025-05-12 | 6,880.7889 | 21:59 | 1 | 0.7334 | 6,881 |
| 2025-05-09 | 6,877.6401 | 22:16 | 1 | 0.6987 | 6,878 |
| 2025-05-08 | 6,888.0691 | 21:09 | 1 | 0.7050 | 6,888 |
| 2025-05-07 | 6,889.7007 | 20:38 | 1 | 0.7011 | 6,890 |
| 2025-05-06 | 6,875.2157 | 22:00 | 1 | 0.7080 | 6,875 |
| 2025-04-30 | 6,878.0584 | 23:24 | 1 | 0.6865 | 6,878 |
| 2025-04-29 | 6,880.6760 | 21:27 | 1 | 0.6774 | 6,881 |
| 2025-04-28 | 6,877.8059 | 21:50 | 1 | 0.6737 | 6,878 |
| 2025-04-25 | 6,878.1732 | 22:14 | 1 | 0.6729 | 6,878 |
| 2025-04-24 | 6,890.2358 | 21:21 | 1 | 0.6710 | 6,890 |
| 2025-04-23 | 6,883.8623 | 21:53 | 1 | 0.6818 | 6,884 |
| 2025-04-22 | 6,875.1063 | 21:26 | 1 | 0.6618 | 6,875 |
| 2025-04-17 | 6,899.3621 | 22:30 | 1 | 0.6580 | 6,899 |
| 2025-04-16 | 6,874.8405 | 22:46 | 1 | 0.6488 | 6,875 |
| 2025-04-15 | 6,857.6682 | 23:20 | 1 | 0.6752 | 6,858 |
| 2025-04-14 | 6,872.4075 | 23:15 | 1 | 0.6783 | 6,872 |
| 2025-04-11 | 6,874.3623 | 21:52 | 1 | 0.6624 | 6,874 |
| 2025-04-10 | 6,872.9880 | 22:07 | 1 | 0.6507 | 6,873 |
| 2025-04-09 | 6,880.3705 | 21:04 | 1 | 0.6324 | 6,880 |
| 2025-04-08 | 6,886.0715 | 21:35 | 1 | 0.6150 | 6,886 |
| 2025-04-07 | 6,903.1777 | 22:39 | 1 | 0.5905 | 6,903 |
| 2025-04-03 | 6,885.9879 | 21:37 | 1 | 0.7126 | 6,886 |
| 2025-04-02 | 6,886.0038 | 20:48 | 1 | 0.7271 | 6,886 |
| 2025-04-01 | 6,893.3074 | 21:42 | 1 | 0.7237 | 6,893 |
| 2025-03-31 | 6,882.9109 | 22:17 | 1 | 0.7233 | 6,883 |
| 2025-03-28 | 6,869.9095 | 06:42 | 1 | 0.7396 | 6,870 |
| 2025-03-27 | 6,895.3648 | 01:43 | 1 | 0.7481 | 6,895 |
| 2025-03-26 | 6,887.8207 | 05:31 | 1 | 0.7467 | 6,888 |
| 2025-03-25 | 6,869.3384 | 23:33 | 1 | 0.7417 | 6,869 |
| 2025-03-24 | 6,891.8829 | 23:43 | 1 | 0.7687 | 6,892 |
| 2025-03-21 | 6,891.9827 | 08:00 | 1 | 0.7555 | 6,892 |
| 2025-03-20 | 6,876.7283 | 22:17 | 1 | 0.7838 | 6,877 |
| 2025-03-19 | 6,877.2382 | 21:39 | 1 | 0.8106 | 6,877 |
| 2025-03-18 | 6,879.1564 | 06:16 | 1 | 0.8194 | 6,879 |
| 2025-03-17 | 6,869.3855 | 20:53 | 1 | 0.7886 | 6,869 |
| 2025-03-14 | 6,865.8441 | 21:14 | 1 | 0.7906 | 6,866 |
| 2025-03-13 | 6,888.8922 | 20:45 | 1 | 0.7703 | 6,889 |
| 2025-03-12 | 6,870.5691 | 20:27 | 1 | 0.7850 | 6,871 |
| 2025-03-11 | 6,869.4175 | 21:39 | 1 | 0.8023 | 6,869 |
| 2025-03-10 | 6,868.8855 | 21:10 | 1 | 0.7909 | 6,869 |
| 2025-03-07 | 6,884.9205 | 00:32 | 1 | 0.8090 | 6,885 |
| 2025-03-06 | 6,884.6061 | 22:30 | 1 | 0.8132 | 6,885 |
| 2025-03-05 | 6,855.5009 | 22:46 | 1 | 0.7748 | 6,856 |
| 2025-03-04 | 6,882.7278 | 00:08 | 1 | 0.7419 | 6,883 |
| 2025-03-03 | 6,888.2406 | 21:27 | 1 | 0.7414 | 6,888 |
| 2025-02-28 | 6,900.1558 | 23:40 | 1 | 0.7445 | 6,900 |
| 2025-02-27 | 6,875.6046 | 21:44 | 1 | 0.7895 | 6,876 |
| 2025-02-26 | 6,865.6036 | 20:45 | 1 | 0.8004 | 6,866 |
| 2025-02-25 | 6,883.4313 | 20:49 | 1 | 0.7637 | 6,883 |
| 2025-02-24 | 6,869.8732 | 21:11 | 1 | 0.7779 | 6,870 |
| 2025-02-21 | 6,867.7520 | 21:50 | 1 | 0.7867 | 6,868 |
| 2025-02-20 | 6,883.2362 | 22:25 | 1 | 0.7368 | 6,883 |
| 2025-02-19 | 6,869.3404 | 20:11 | 1 | 0.7614 | 6,869 |
| 2025-02-18 | 6,866.0483 | 22:58 | 1 | 0.7567 | 6,866 |
| 2025-02-17 | 6,857.1387 | 22:07 | 1 | 0.7387 | 6,857 |
| 2025-02-14 | 6,865.1710 | 21:17 | 1 | 0.7413 | 6,865 |
| 2025-02-13 | 6,884.4343 | 20:50 | 1 | 0.7003 | 6,884 |
| 2025-02-12 | 6,865.0864 | 21:05 | 1 | 0.7079 | 6,865 |
| 2025-02-11 | 6,862.9974 | 21:53 | 1 | 0.6899 | 6,863 |
| 2025-02-10 | 6,853.3756 | 20:54 | 1 | 0.7101 | 6,853 |
| 2025-02-07 | 6,868.4262 | 21:21 | 1 | 0.6905 | 6,868 |
| 2025-02-06 | 6,870.2783 | 21:46 | 1 | 0.6779 | 6,870 |
| 2025-02-05 | 6,881.4292 | 22:02 | 1 | 0.6597 | 6,881 |
| 2025-01-27 | 6,857.8049 | 01:18 | 1 | 0.6292 | 6,858 |
| 2025-01-24 | 6,862.5749 | 21:48 | 1 | 0.6247 | 6,863 |
| 2025-01-23 | 6,872.6188 | 22:10 | 1 | 0.6051 | 6,873 |
| 2025-01-22 | 6,862.0212 | 20:39 | 1 | 0.6147 | 6,862 |
| 2025-01-21 | 6,862.8429 | 02:22 | 1 | 0.6301 | 6,863 |
| 2025-01-20 | 6,873.8177 | 23:21 | 1 | 0.6173 | 6,874 |
| 2025-01-17 | 6,877.0318 | 21:27 | 1 | 0.6012 | 6,877 |
| 2025-01-16 | 6,856.7267 | 21:57 | 1 | 0.5948 | 6,857 |
| 2025-01-15 | 6,849.8369 | 21:24 | 1 | 0.5881 | 6,850 |
| 2025-01-14 | 6,859.4212 | 01:08 | 1 | 0.5859 | 6,859 |
| 2025-01-13 | 6,858.7996 | 21:02 | 1 | 0.5682 | 6,859 |
| 2025-01-10 | 6,852.0957 | 22:39 | 1 | 0.5745 | 6,852 |
| 2025-01-09 | 6,864.2926 | 21:15 | 1 | 0.5804 | 6,864 |
| 2025-01-08 | 6,858.9744 | 21:38 | 1 | 0.5806 | 6,859 |
| 2025-01-07 | 6,848.3471 | 01:55 | 1 | 0.5879 | 6,848 |
| 2025-01-06 | 6,854.5445 | 21:41 | 1 | 0.5925 | 6,855 |
| 2025-01-03 | 6,854.7612 | 02:45 | 1 | 0.5937 | 6,855 |
| 2025-01-02 | 6,866.9891 | 00:48 | 1 | 0.5869 | 6,867 |
| 2024-12-31 | 6,840.2192 | 22:33 | 1 | 0.6049 | 6,840 |
| 2024-12-30 | 6,852.2209 | 22:35 | 1 | 0.6081 | 6,852 |
| 2024-12-27 | 6,851.1097 | 23:36 | 1 | 0.6132 | 6,851 |
| 2024-12-24 | 6,850.4135 | 22:28 | 1 | 0.6087 | 6,850 |
| 2024-12-23 | 6,855.2881 | 21:34 | 1 | 0.6013 | 6,855 |
| 2024-12-20 | 6,859.3656 | 22:33 | 1 | 0.5996 | 6,859 |
总数: 971 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SH520570 SH520590 SH520920 SZ159740 SZ159741 SZ159742
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
|
