SH513130校准记录(1-400)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算
总数: 999 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-05-19 | 6910.1286 | 20:31 | 1 | 0.6138 | 6910 |
| 2026-05-18 | 6926.505 | 20:17 | 1 | 0.6114 | 6927 |
| 2026-05-15 | 6927.3514 | 20:40 | 1 | 0.623 | 6927 |
| 2026-05-14 | 6931.417 | 20:11 | 1 | 0.6398 | 6931 |
| 2026-05-13 | 6916.9371 | 20:39 | 1 | 0.6437 | 6917 |
| 2026-05-12 | 6913.1953 | 21:00 | 1 | 0.641 | 6913 |
| 2026-05-11 | 6920.4617 | 20:50 | 1 | 0.6454 | 6920 |
| 2026-05-08 | 6915.1739 | 20:53 | 1 | 0.6454 | 6915 |
| 2026-05-07 | 6923.3059 | 20:31 | 1 | 0.6466 | 6923 |
| 2026-05-06 | 6909.6596 | 20:48 | 1 | 0.6293 | 6910 |
| 2026-04-30 | 6905.7151 | 21:00 | 1 | 0.6178 | 6906 |
| 2026-04-29 | 6912.1556 | 21:04 | 1 | 0.622 | 6912 |
| 2026-04-28 | 6915.1531 | 20:39 | 1 | 0.6109 | 6915 |
| 2026-04-27 | 6925.2696 | 21:26 | 1 | 0.6244 | 6925 |
| 2026-04-24 | 6914.8233 | 21:03 | 1 | 0.6215 | 6915 |
| 2026-04-23 | 6922.9399 | 20:49 | 1 | 0.616 | 6923 |
| 2026-04-22 | 6918.5703 | 21:21 | 1 | 0.6288 | 6919 |
| 2026-04-21 | 6916.1726 | 20:05 | 1 | 0.641 | 6916 |
| 2026-04-20 | 6929.9052 | 20:27 | 1 | 0.6408 | 6930 |
| 2026-04-17 | 6918.4591 | 21:08 | 1 | 0.6392 | 6918 |
| 2026-04-16 | 6905.1977 | 20:01 | 1 | 0.6462 | 6905 |
| 2026-04-15 | 6907.2787 | 20:42 | 1 | 0.6225 | 6907 |
| 2026-04-14 | 6915.0497 | 20:28 | 1 | 0.6145 | 6915 |
| 2026-04-13 | 6910.2336 | 19:45 | 1 | 0.6116 | 6910 |
| 2026-04-10 | 6914.9034 | 20:52 | 1 | 0.616 | 6915 |
| 2026-04-09 | 6923.7254 | 20:15 | 1 | 0.6104 | 6924 |
| 2026-04-08 | 6901.2108 | 20:23 | 1 | 0.6253 | 6901 |
| 2026-04-02 | 6929.2314 | 21:35 | 1 | 0.5934 | 6929 |
| 2026-04-01 | 6929.3097 | 20:42 | 1 | 0.6045 | 6929 |
| 2026-03-31 | 6915.2073 | 20:50 | 1 | 0.5937 | 6915 |
| 2026-03-30 | 6914.5626 | 20:19 | 1 | 0.5995 | 6915 |
| 2026-03-27 | 6910.9468 | 21:31 | 1 | 0.6109 | 6911 |
| 2026-03-26 | 6921.938 | 20:58 | 1 | 0.6078 | 6922 |
| 2026-03-25 | 6914.4074 | 21:23 | 1 | 0.6272 | 6914 |
| 2026-03-24 | 6930.5751 | 20:09 | 1 | 0.6135 | 6931 |
| 2026-03-23 | 6922.8987 | 20:45 | 1 | 0.5998 | 6923 |
| 2026-03-20 | 6913.4165 | 21:37 | 1 | 0.6196 | 6913 |
| 2026-03-19 | 6930.9996 | 20:54 | 1 | 0.6344 | 6931 |
| 2026-03-18 | 6917.9224 | 20:59 | 1 | 0.6492 | 6918 |
| 2026-03-17 | 6919.6305 | 20:13 | 1 | 0.6501 | 6920 |
| 2026-03-16 | 6925.9084 | 20:12 | 1 | 0.6511 | 6926 |
| 2026-03-13 | 6920.2533 | 20:57 | 1 | 0.6342 | 6920 |
| 2026-03-12 | 6912.2599 | 20:08 | 1 | 0.641 | 6912 |
| 2026-03-11 | 6933.5916 | 20:18 | 1 | 0.6421 | 6934 |
| 2026-03-10 | 6927.1846 | 21:13 | 1 | 0.6443 | 6927 |
| 2026-03-09 | 6936.8408 | 20:43 | 1 | 0.6305 | 6937 |
| 2026-03-06 | 6925.166 | 20:35 | 1 | 0.6305 | 6925 |
| 2026-03-05 | 6918.1123 | 20:51 | 1 | 0.6119 | 6918 |
| 2026-03-04 | 6925.1762 | 20:55 | 1 | 0.6177 | 6925 |
| 2026-03-03 | 6930.4789 | 22:28 | 1 | 0.6215 | 6930 |
| 2026-03-02 | 6907.242 | 21:31 | 1 | 0.6394 | 6907 |
| 2026-02-27 | 6914.3214 | 20:40 | 1 | 0.6575 | 6914 |
| 2026-02-26 | 6917.397 | 21:21 | 1 | 0.6541 | 6917 |
| 2026-02-25 | 6927.3022 | 20:33 | 1 | 0.6729 | 6927 |
| 2026-02-24 | 6933.8449 | 20:47 | 1 | 0.6748 | 6934 |
| 2026-02-13 | 6923.7069 | 21:31 | 1 | 0.6874 | 6924 |
| 2026-02-12 | 6914.3614 | 21:18 | 1 | 0.6953 | 6914 |
| 2026-02-11 | 6919.782 | 20:35 | 1 | 0.706 | 6920 |
| 2026-02-10 | 6928.3347 | 20:16 | 1 | 0.6993 | 6928 |
| 2026-02-09 | 6918.3071 | 21:31 | 1 | 0.6967 | 6918 |
| 2026-02-06 | 6918.0636 | 20:49 | 1 | 0.6884 | 6918 |
| 2026-02-05 | 6929.7748 | 20:39 | 1 | 0.6948 | 6930 |
| 2026-02-04 | 6918.2135 | 21:31 | 1 | 0.6902 | 6918 |
| 2026-02-03 | 6922.7879 | 20:48 | 1 | 0.7038 | 6923 |
| 2026-02-02 | 6925.2688 | 21:11 | 1 | 0.7122 | 6925 |
| 2026-01-30 | 6904.0468 | 20:29 | 1 | 0.7393 | 6904 |
| 2026-01-29 | 6921.9396 | 21:23 | 1 | 0.7547 | 6922 |
| 2026-01-28 | 6919.785 | 20:11 | 1 | 0.7625 | 6920 |
| 2026-01-27 | 6916.7812 | 21:04 | 1 | 0.7454 | 6917 |
| 2026-01-26 | 6913.0083 | 20:58 | 1 | 0.7421 | 6913 |
| 2026-01-23 | 6919.6479 | 20:55 | 1 | 0.7514 | 6920 |
| 2026-01-22 | 6914.0043 | 20:36 | 1 | 0.7486 | 6914 |
| 2026-01-21 | 6919.2203 | 21:15 | 1 | 0.7456 | 6919 |
| 2026-01-20 | 6910.8875 | 21:31 | 1 | 0.7383 | 6911 |
| 2026-01-19 | 6910.7466 | 20:31 | 1 | 0.7474 | 6911 |
| 2026-01-16 | 6911.6375 | 20:25 | 1 | 0.7571 | 6912 |
| 2026-01-15 | 6912.8015 | 20:28 | 1 | 0.7578 | 6913 |
| 2026-01-14 | 6928.3502 | 21:09 | 1 | 0.7665 | 6928 |
| 2026-01-13 | 6918.9342 | 20:43 | 1 | 0.7628 | 6919 |
| 2026-01-12 | 6911.9068 | 20:24 | 1 | 0.7631 | 6912 |
| 2026-01-09 | 6914.7169 | 20:17 | 1 | 0.74 | 6915 |
| 2026-01-08 | 6915.4234 | 21:20 | 1 | 0.7402 | 6915 |
| 2026-01-07 | 6901.7687 | 20:45 | 1 | 0.7494 | 6902 |
| 2026-01-06 | 6914.3137 | 20:22 | 1 | 0.7596 | 6914 |
| 2026-01-05 | 6911.8092 | 21:59 | 1 | 0.7488 | 6912 |
| 2025-12-31 | 6922.5281 | 22:26 | 1 | 0.7197 | 6923 |
| 2025-12-30 | 6911.6128 | 21:04 | 1 | 0.73 | 6912 |
| 2025-12-29 | 6906.7303 | 21:25 | 1 | 0.7184 | 6907 |
| 2025-12-24 | 6914.027 | 21:21 | 1 | 0.7208 | 6914 |
| 2025-12-23 | 6914.339 | 22:28 | 1 | 0.7198 | 6914 |
| 2025-12-22 | 6904.655 | 21:13 | 1 | 0.726 | 6905 |
| 2025-12-19 | 6914.5714 | 21:59 | 1 | 0.7185 | 6915 |
| 2025-12-18 | 6902.0632 | 23:01 | 1 | 0.7123 | 6902 |
| 2025-12-17 | 6900.9027 | 21:40 | 1 | 0.7175 | 6901 |
| 2025-12-16 | 6907.9191 | 21:52 | 1 | 0.7096 | 6908 |
| 2025-12-15 | 6906.3868 | 23:01 | 1 | 0.7227 | 6906 |
| 2025-12-12 | 6914.5709 | 22:15 | 1 | 0.7402 | 6915 |
| 2025-12-11 | 6901.1104 | 20:43 | 1 | 0.7287 | 6901 |
| 2025-12-10 | 6920.4727 | 22:07 | 1 | 0.7333 | 6920 |
| 2025-12-09 | 6900.1958 | 22:25 | 1 | 0.7324 | 6900 |
| 2025-12-08 | 6907.7336 | 21:04 | 1 | 0.7453 | 6908 |
| 2025-12-05 | 6913.129 | 00:50 | 1 | 0.7446 | 6913 |
| 2025-12-04 | 6905.5885 | 20:47 | 1 | 0.7391 | 6906 |
| 2025-12-03 | 6907.0239 | 21:04 | 1 | 0.7284 | 6907 |
| 2025-12-02 | 6891.0982 | 20:40 | 1 | 0.7417 | 6891 |
| 2025-12-01 | 6916.258 | 22:14 | 1 | 0.7417 | 6916 |
| 2025-11-28 | 6897.6851 | 21:26 | 1 | 0.7386 | 6898 |
| 2025-11-27 | 6902.5929 | 21:23 | 1 | 0.738 | 6903 |
| 2025-11-26 | 6902.3508 | 21:30 | 1 | 0.7412 | 6902 |
| 2025-11-25 | 6900.9318 | 22:05 | 1 | 0.7402 | 6901 |
| 2025-11-24 | 6913.3433 | 00:26 | 1 | 0.7302 | 6913 |
| 2025-11-21 | 6923.4769 | 22:37 | 1 | 0.7094 | 6923 |
| 2025-11-20 | 6891.725 | 21:44 | 1 | 0.7366 | 6892 |
| 2025-11-19 | 6900.4443 | 21:29 | 1 | 0.7396 | 6900 |
| 2025-11-18 | 6904.3346 | 21:08 | 1 | 0.7453 | 6904 |
| 2025-11-17 | 6890.183 | 21:57 | 1 | 0.7613 | 6890 |
| 2025-11-14 | 6890.0088 | 21:19 | 1 | 0.7689 | 6890 |
| 2025-11-13 | 6908.1136 | 21:08 | 1 | 0.7896 | 6908 |
| 2025-11-12 | 6906.1156 | 21:48 | 1 | 0.7831 | 6906 |
| 2025-11-11 | 6907.1159 | 21:48 | 1 | 0.7819 | 6907 |
| 2025-11-10 | 6908.2853 | 21:22 | 1 | 0.7802 | 6908 |
| 2025-11-07 | 6894.7288 | 20:35 | 1 | 0.7714 | 6895 |
| 2025-11-06 | 6900.4279 | 21:00 | 1 | 0.7852 | 6900 |
| 2025-11-05 | 6900.1198 | 21:39 | 1 | 0.7647 | 6900 |
| 2025-11-04 | 6896.1069 | 21:16 | 1 | 0.7693 | 6896 |
| 2025-11-03 | 6892.8021 | 20:44 | 1 | 0.7834 | 6893 |
| 2025-10-31 | 6881.7213 | 21:47 | 1 | 0.7832 | 6882 |
| 2025-10-30 | 6894.3192 | 22:53 | 1 | 0.8005 | 6894 |
| 2025-10-28 | 6912.3644 | 22:05 | 1 | 0.8042 | 6912 |
| 2025-10-27 | 6896.3425 | 21:04 | 1 | 0.8165 | 6896 |
| 2025-10-24 | 6897.7541 | 22:39 | 1 | 0.8018 | 6898 |
| 2025-10-23 | 6901.4584 | 21:00 | 1 | 0.7869 | 6901 |
| 2025-10-22 | 6892.6317 | 21:35 | 1 | 0.7846 | 6893 |
| 2025-10-21 | 6895.9126 | 22:12 | 1 | 0.7954 | 6896 |
| 2025-10-20 | 6898.2728 | 20:55 | 1 | 0.7858 | 6898 |
| 2025-10-17 | 6910.5641 | 23:08 | 1 | 0.7612 | 6911 |
| 2025-10-16 | 6890.8098 | 21:58 | 1 | 0.7954 | 6891 |
| 2025-10-15 | 6891.342 | 21:22 | 1 | 0.8052 | 6891 |
| 2025-10-14 | 6897.376 | 22:23 | 1 | 0.7841 | 6897 |
| 2025-10-13 | 6890.9306 | 22:23 | 1 | 0.8138 | 6891 |
| 2025-10-10 | 6880.4495 | 22:48 | 1 | 0.8306 | 6880 |
| 2025-10-09 | 6904.8533 | 04:34 | 1 | 0.8564 | 6905 |
| 2025-09-30 | 6882.3811 | 22:23 | 1 | 0.8577 | 6882 |
| 2025-09-29 | 6883.8941 | 23:41 | 1 | 0.8394 | 6884 |
| 2025-09-26 | 6909.2328 | 01:18 | 1 | 0.8198 | 6909 |
| 2025-09-25 | 6892.8724 | 21:34 | 1 | 0.8462 | 6893 |
| 2025-09-24 | 6893.0402 | 21:47 | 1 | 0.8387 | 6893 |
| 2025-09-23 | 6894.6675 | 22:19 | 1 | 0.818 | 6895 |
| 2025-09-22 | 6882.1215 | 22:32 | 1 | 0.832 | 6882 |
| 2025-09-19 | 6888.462 | 21:22 | 1 | 0.8357 | 6888 |
| 2025-09-18 | 6884.9365 | 22:56 | 1 | 0.8327 | 6885 |
| 2025-09-17 | 6887.1561 | 23:56 | 1 | 0.8395 | 6887 |
| 2025-09-16 | 6890.48 | 21:02 | 1 | 0.8053 | 6890 |
| 2025-09-15 | 6885.8401 | 21:59 | 1 | 0.8016 | 6886 |
| 2025-09-12 | 6893.5946 | 21:09 | 1 | 0.7923 | 6894 |
| 2025-09-11 | 6871.2866 | 22:40 | 1 | 0.7815 | 6871 |
| 2025-09-10 | 6881.5182 | 21:33 | 1 | 0.7825 | 6882 |
| 2025-09-09 | 6890.5114 | 23:05 | 1 | 0.7708 | 6891 |
| 2025-09-08 | 6891.9409 | 21:23 | 1 | 0.7605 | 6892 |
| 2025-09-05 | 6892.0425 | 22:23 | 1 | 0.7518 | 6892 |
| 2025-09-04 | 6871.0169 | 22:13 | 1 | 0.7398 | 6871 |
| 2025-09-03 | 6887.1776 | 21:40 | 1 | 0.7517 | 6887 |
| 2025-09-02 | 6873.7751 | 21:53 | 1 | 0.7599 | 6874 |
| 2025-09-01 | 6891.4804 | 21:37 | 1 | 0.7672 | 6891 |
| 2025-08-29 | 6869.2308 | 21:11 | 1 | 0.753 | 6869 |
| 2025-08-28 | 6875.5042 | 21:39 | 1 | 0.7492 | 6876 |
| 2025-08-27 | 6878.852 | 22:15 | 1 | 0.7562 | 6879 |
| 2025-08-26 | 6883.4177 | 21:37 | 1 | 0.7658 | 6883 |
| 2025-08-25 | 6890.9801 | 05:26 | 1 | 0.7698 | 6891 |
| 2025-08-22 | 6885.9152 | 22:47 | 1 | 0.7487 | 6886 |
| 2025-08-21 | 6878.1373 | 21:45 | 1 | 0.7295 | 6878 |
| 2025-08-20 | 6880.6672 | 21:41 | 1 | 0.7367 | 6881 |
| 2025-08-19 | 6874.5733 | 21:46 | 1 | 0.7356 | 6875 |
| 2025-08-18 | 6877.3905 | 21:18 | 1 | 0.7391 | 6877 |
| 2025-08-15 | 6869.8489 | 23:35 | 1 | 0.7347 | 6870 |
| 2025-08-14 | 6878.2389 | 23:08 | 1 | 0.7368 | 6878 |
| 2025-08-13 | 6883.0152 | 21:43 | 1 | 0.7436 | 6883 |
| 2025-08-12 | 6872.983 | 21:20 | 1 | 0.72 | 6873 |
| 2025-08-11 | 6886.6509 | 21:23 | 1 | 0.7212 | 6887 |
| 2025-08-08 | 6880.1898 | 21:53 | 1 | 0.7217 | 6880 |
| 2025-08-07 | 6880.0494 | 21:55 | 1 | 0.7328 | 6880 |
| 2025-08-06 | 6880.6459 | 21:35 | 1 | 0.7314 | 6881 |
| 2025-08-05 | 6878.9037 | 00:16 | 1 | 0.7297 | 6879 |
| 2025-08-04 | 6892.4464 | 22:03 | 1 | 0.7233 | 6892 |
| 2025-08-01 | 6877.3055 | 23:44 | 1 | 0.7148 | 6877 |
| 2025-07-31 | 6877.1329 | 22:09 | 1 | 0.7222 | 6877 |
| 2025-07-30 | 6872.7007 | 21:03 | 1 | 0.7271 | 6873 |
| 2025-07-29 | 6880.9622 | 00:02 | 1 | 0.7473 | 6881 |
| 2025-07-28 | 6867.0397 | 03:15 | 1 | 0.751 | 6867 |
| 2025-07-25 | 6884.2268 | 23:56 | 1 | 0.7504 | 6884 |
| 2025-07-24 | 6881.9892 | 02:17 | 1 | 0.7589 | 6882 |
| 2025-07-23 | 6885.1251 | 22:00 | 1 | 0.7592 | 6885 |
| 2025-07-22 | 6890.013 | 21:52 | 1 | 0.7408 | 6890 |
| 2025-07-21 | 6881.8103 | 23:27 | 1 | 0.7396 | 6882 |
| 2025-07-18 | 6873.8842 | 20:51 | 1 | 0.734 | 6874 |
| 2025-07-17 | 6870.3055 | 21:05 | 1 | 0.722 | 6870 |
| 2025-07-16 | 6863.0807 | 21:09 | 1 | 0.7194 | 6863 |
| 2025-07-15 | 6873.5213 | 00:04 | 1 | 0.7197 | 6874 |
| 2025-07-14 | 6872.021 | 22:01 | 1 | 0.7002 | 6872 |
| 2025-07-11 | 6879.1579 | 23:08 | 1 | 0.6947 | 6879 |
| 2025-07-10 | 6871.1885 | 00:21 | 1 | 0.6916 | 6871 |
| 2025-07-09 | 6857.7972 | 21:10 | 1 | 0.6953 | 6858 |
| 2025-07-08 | 6867.7398 | 20:34 | 1 | 0.7067 | 6868 |
| 2025-07-07 | 6874.0416 | 23:30 | 1 | 0.693 | 6874 |
| 2025-07-04 | 6863.8963 | 01:57 | 1 | 0.6927 | 6864 |
| 2025-07-03 | 6866.2959 | 22:59 | 1 | 0.6945 | 6866 |
| 2025-07-02 | 6866.7186 | 22:52 | 1 | 0.6994 | 6867 |
| 2025-06-30 | 6870.1615 | 21:43 | 1 | 0.7039 | 6870 |
| 2025-06-27 | 6873.579 | 21:32 | 1 | 0.7091 | 6874 |
| 2025-06-26 | 6865.1264 | 22:09 | 1 | 0.7105 | 6865 |
| 2025-06-25 | 6882.3718 | 22:11 | 1 | 0.7109 | 6882 |
| 2025-06-24 | 6876.3498 | 21:35 | 1 | 0.7033 | 6876 |
| 2025-06-23 | 6877.2676 | 00:41 | 1 | 0.689 | 6877 |
| 2025-06-20 | 6886.3848 | 23:41 | 1 | 0.6808 | 6886 |
| 2025-06-19 | 6878.114 | 21:26 | 1 | 0.676 | 6878 |
| 2025-06-18 | 6866.6914 | 21:34 | 1 | 0.6942 | 6867 |
| 2025-06-17 | 6874.4411 | 04:56 | 1 | 0.7036 | 6874 |
| 2025-06-16 | 6857.8646 | 22:26 | 1 | 0.7068 | 6858 |
| 2025-06-13 | 6865.4541 | 03:28 | 1 | 0.6979 | 6865 |
| 2025-06-12 | 6858.605 | 22:57 | 1 | 0.7111 | 6859 |
| 2025-06-11 | 6875.1992 | 20:09 | 1 | 0.7255 | 6875 |
| 2025-06-10 | 6878.2734 | 21:17 | 1 | 0.7176 | 6878 |
| 2025-06-09 | 6878.1852 | 22:24 | 1 | 0.7233 | 6878 |
| 2025-06-06 | 6892.0446 | 00:49 | 1 | 0.7024 | 6892 |
| 2025-06-05 | 6868.7095 | 21:22 | 1 | 0.7095 | 6869 |
| 2025-06-04 | 6883.2023 | 22:39 | 1 | 0.6948 | 6883 |
| 2025-06-03 | 6871.5928 | 21:45 | 1 | 0.6919 | 6872 |
| 2025-05-30 | 6873.0569 | 23:18 | 1 | 0.6894 | 6873 |
| 2025-05-29 | 6885.2927 | 23:36 | 1 | 0.7066 | 6885 |
| 2025-05-28 | 6891.5055 | 22:57 | 1 | 0.6887 | 6892 |
| 2025-05-27 | 6862.4747 | 21:38 | 1 | 0.6927 | 6862 |
| 2025-05-26 | 6889.5654 | 21:39 | 1 | 0.6864 | 6890 |
| 2025-05-23 | 6880.4779 | 21:51 | 1 | 0.7005 | 6880 |
| 2025-05-22 | 6852.4894 | 21:16 | 1 | 0.704 | 6852 |
| 2025-05-21 | 6883.1844 | 22:00 | 1 | 0.7132 | 6883 |
| 2025-05-20 | 6881.4123 | 22:36 | 1 | 0.7102 | 6881 |
| 2025-05-19 | 6882.9089 | 22:21 | 1 | 0.7023 | 6883 |
| 2025-05-16 | 6890.1933 | 08:00 | 1 | 0.7063 | 6890 |
| 2025-05-15 | 6892.0503 | 20:39 | 1 | 0.7088 | 6892 |
| 2025-05-14 | 6888.5291 | 21:28 | 1 | 0.721 | 6889 |
| 2025-05-13 | 6868.6267 | 21:46 | 1 | 0.7087 | 6869 |
| 2025-05-12 | 6880.7889 | 21:59 | 1 | 0.7334 | 6881 |
| 2025-05-09 | 6877.6401 | 22:16 | 1 | 0.6987 | 6878 |
| 2025-05-08 | 6888.0691 | 21:09 | 1 | 0.705 | 6888 |
| 2025-05-07 | 6889.7007 | 20:38 | 1 | 0.7011 | 6890 |
| 2025-05-06 | 6875.2157 | 22:00 | 1 | 0.708 | 6875 |
| 2025-04-30 | 6878.0584 | 23:24 | 1 | 0.6865 | 6878 |
| 2025-04-29 | 6880.676 | 21:27 | 1 | 0.6774 | 6881 |
| 2025-04-28 | 6877.8059 | 21:50 | 1 | 0.6737 | 6878 |
| 2025-04-25 | 6878.1732 | 22:14 | 1 | 0.6729 | 6878 |
| 2025-04-24 | 6890.2358 | 21:21 | 1 | 0.671 | 6890 |
| 2025-04-23 | 6883.8623 | 21:53 | 1 | 0.6818 | 6884 |
| 2025-04-22 | 6875.1063 | 21:26 | 1 | 0.6618 | 6875 |
| 2025-04-17 | 6899.3621 | 22:30 | 1 | 0.658 | 6899 |
| 2025-04-16 | 6874.8405 | 22:46 | 1 | 0.6488 | 6875 |
| 2025-04-15 | 6857.6682 | 23:20 | 1 | 0.6752 | 6858 |
| 2025-04-14 | 6872.4075 | 23:15 | 1 | 0.6783 | 6872 |
| 2025-04-11 | 6874.3623 | 21:52 | 1 | 0.6624 | 6874 |
| 2025-04-10 | 6872.988 | 22:07 | 1 | 0.6507 | 6873 |
| 2025-04-09 | 6880.3705 | 21:04 | 1 | 0.6324 | 6880 |
| 2025-04-08 | 6886.0715 | 21:35 | 1 | 0.615 | 6886 |
| 2025-04-07 | 6903.1777 | 22:39 | 1 | 0.5905 | 6903 |
| 2025-04-03 | 6885.9879 | 21:37 | 1 | 0.7126 | 6886 |
| 2025-04-02 | 6886.0038 | 20:48 | 1 | 0.7271 | 6886 |
| 2025-04-01 | 6893.3074 | 21:42 | 1 | 0.7237 | 6893 |
| 2025-03-31 | 6882.9109 | 22:17 | 1 | 0.7233 | 6883 |
| 2025-03-28 | 6869.9095 | 06:42 | 1 | 0.7396 | 6870 |
| 2025-03-27 | 6895.3648 | 01:43 | 1 | 0.7481 | 6895 |
| 2025-03-26 | 6887.8207 | 05:31 | 1 | 0.7467 | 6888 |
| 2025-03-25 | 6869.3384 | 23:33 | 1 | 0.7417 | 6869 |
| 2025-03-24 | 6891.8829 | 23:43 | 1 | 0.7687 | 6892 |
| 2025-03-21 | 6891.9827 | 08:00 | 1 | 0.7555 | 6892 |
| 2025-03-20 | 6876.7283 | 22:17 | 1 | 0.7838 | 6877 |
| 2025-03-19 | 6877.2382 | 21:39 | 1 | 0.8106 | 6877 |
| 2025-03-18 | 6879.1564 | 06:16 | 1 | 0.8194 | 6879 |
| 2025-03-17 | 6869.3855 | 20:53 | 1 | 0.7886 | 6869 |
| 2025-03-14 | 6865.8441 | 21:14 | 1 | 0.7906 | 6866 |
| 2025-03-13 | 6888.8922 | 20:45 | 1 | 0.7703 | 6889 |
| 2025-03-12 | 6870.5691 | 20:27 | 1 | 0.785 | 6871 |
| 2025-03-11 | 6869.4175 | 21:39 | 1 | 0.8023 | 6869 |
| 2025-03-10 | 6868.8855 | 21:10 | 1 | 0.7909 | 6869 |
| 2025-03-07 | 6884.9205 | 00:32 | 1 | 0.809 | 6885 |
| 2025-03-06 | 6884.6061 | 22:30 | 1 | 0.8132 | 6885 |
| 2025-03-05 | 6855.5009 | 22:46 | 1 | 0.7748 | 6856 |
| 2025-03-04 | 6882.7278 | 00:08 | 1 | 0.7419 | 6883 |
| 2025-03-03 | 6888.2406 | 21:27 | 1 | 0.7414 | 6888 |
| 2025-02-28 | 6900.1558 | 23:40 | 1 | 0.7445 | 6900 |
| 2025-02-27 | 6875.6046 | 21:44 | 1 | 0.7895 | 6876 |
| 2025-02-26 | 6865.6036 | 20:45 | 1 | 0.8004 | 6866 |
| 2025-02-25 | 6883.4313 | 20:49 | 1 | 0.7637 | 6883 |
| 2025-02-24 | 6869.8732 | 21:11 | 1 | 0.7779 | 6870 |
| 2025-02-21 | 6867.752 | 21:50 | 1 | 0.7867 | 6868 |
| 2025-02-20 | 6883.2362 | 22:25 | 1 | 0.7368 | 6883 |
| 2025-02-19 | 6869.3404 | 20:11 | 1 | 0.7614 | 6869 |
| 2025-02-18 | 6866.0483 | 22:58 | 1 | 0.7567 | 6866 |
| 2025-02-17 | 6857.1387 | 22:07 | 1 | 0.7387 | 6857 |
| 2025-02-14 | 6865.171 | 21:17 | 1 | 0.7413 | 6865 |
| 2025-02-13 | 6884.4343 | 20:50 | 1 | 0.7003 | 6884 |
| 2025-02-12 | 6865.0864 | 21:05 | 1 | 0.7079 | 6865 |
| 2025-02-11 | 6862.9974 | 21:53 | 1 | 0.6899 | 6863 |
| 2025-02-10 | 6853.3756 | 20:54 | 1 | 0.7101 | 6853 |
| 2025-02-07 | 6868.4262 | 21:21 | 1 | 0.6905 | 6868 |
| 2025-02-06 | 6870.2783 | 21:46 | 1 | 0.6779 | 6870 |
| 2025-02-05 | 6881.4292 | 22:02 | 1 | 0.6597 | 6881 |
| 2025-01-27 | 6857.8049 | 01:18 | 1 | 0.6292 | 6858 |
| 2025-01-24 | 6862.5749 | 21:48 | 1 | 0.6247 | 6863 |
| 2025-01-23 | 6872.6188 | 22:10 | 1 | 0.6051 | 6873 |
| 2025-01-22 | 6862.0212 | 20:39 | 1 | 0.6147 | 6862 |
| 2025-01-21 | 6862.8429 | 02:22 | 1 | 0.6301 | 6863 |
| 2025-01-20 | 6873.8177 | 23:21 | 1 | 0.6173 | 6874 |
| 2025-01-17 | 6877.0318 | 21:27 | 1 | 0.6012 | 6877 |
| 2025-01-16 | 6856.7267 | 21:57 | 1 | 0.5948 | 6857 |
| 2025-01-15 | 6849.8369 | 21:24 | 1 | 0.5881 | 6850 |
| 2025-01-14 | 6859.4212 | 01:08 | 1 | 0.5859 | 6859 |
| 2025-01-13 | 6858.7996 | 21:02 | 1 | 0.5682 | 6859 |
| 2025-01-10 | 6852.0957 | 22:39 | 1 | 0.5745 | 6852 |
| 2025-01-09 | 6864.2926 | 21:15 | 1 | 0.5804 | 6864 |
| 2025-01-08 | 6858.9744 | 21:38 | 1 | 0.5806 | 6859 |
| 2025-01-07 | 6848.3471 | 01:55 | 1 | 0.5879 | 6848 |
| 2025-01-06 | 6854.5445 | 21:41 | 1 | 0.5925 | 6855 |
| 2025-01-03 | 6854.7612 | 02:45 | 1 | 0.5937 | 6855 |
| 2025-01-02 | 6866.9891 | 00:48 | 1 | 0.5869 | 6867 |
| 2024-12-31 | 6840.2192 | 22:33 | 1 | 0.6049 | 6840 |
| 2024-12-30 | 6852.2209 | 22:35 | 1 | 0.6081 | 6852 |
| 2024-12-27 | 6851.1097 | 23:36 | 1 | 0.6132 | 6851 |
| 2024-12-24 | 6850.4135 | 22:28 | 1 | 0.6087 | 6850 |
| 2024-12-23 | 6855.2881 | 21:34 | 1 | 0.6013 | 6855 |
| 2024-12-20 | 6859.3656 | 22:33 | 1 | 0.5996 | 6859 |
| 2024-12-19 | 6854.1031 | 21:21 | 1 | 0.5993 | 6854 |
| 2024-12-18 | 6871.3489 | 22:14 | 1 | 0.6017 | 6871 |
| 2024-12-17 | 6842.5846 | 21:11 | 1 | 0.5932 | 6843 |
| 2024-12-16 | 6847.5256 | 22:43 | 1 | 0.596 | 6848 |
| 2024-12-13 | 6878.7904 | 22:36 | 1 | 0.602 | 6879 |
| 2024-12-12 | 6850.1592 | 23:11 | 1 | 0.6207 | 6850 |
| 2024-12-11 | 6878.2937 | 22:24 | 1 | 0.6087 | 6878 |
| 2024-12-10 | 6845.9498 | 20:56 | 1 | 0.6205 | 6846 |
| 2024-12-09 | 6842.0962 | 21:25 | 1 | 0.6287 | 6842 |
| 2024-12-06 | 6857.0369 | 08:00 | 1 | 0.6011 | 6857 |
| 2024-12-05 | 6859.1063 | 00:37 | 1 | 0.5884 | 6859 |
| 2024-12-04 | 6851.9152 | 22:30 | 1 | 0.594 | 6852 |
| 2024-12-03 | 6857.5565 | 00:53 | 1 | 0.5961 | 6858 |
| 2024-12-02 | 6840.2596 | 21:10 | 1 | 0.5948 | 6840 |
| 2024-11-29 | 6856.6185 | 20:58 | 1 | 0.5864 | 6857 |
| 2024-11-28 | 6861.3598 | 21:45 | 1 | 0.5801 | 6861 |
| 2024-11-27 | 6855.1173 | 21:15 | 1 | 0.5903 | 6855 |
| 2024-11-26 | 6848.1908 | 08:00 | 1 | 0.5697 | 6848 |
| 2024-11-25 | 6859.0348 | 20:56 | 1 | 0.5706 | 6859 |
| 2024-11-22 | 6863.3412 | 21:39 | 1 | 0.5719 | 6863 |
| 2024-11-21 | 6846.8811 | 01:09 | 1 | 0.5883 | 6847 |
| 2024-11-20 | 6846.8303 | 01:58 | 1 | 0.5957 | 6847 |
| 2024-11-19 | 6846.5105 | 21:14 | 1 | 0.5931 | 6847 |
| 2024-11-18 | 6842.3728 | 02:19 | 1 | 0.5861 | 6842 |
| 2024-11-15 | 6858.3326 | 02:53 | 1 | 0.5837 | 6858 |
| 2024-11-14 | 6854.7679 | 00:43 | 1 | 0.5827 | 6855 |
| 2024-11-13 | 6844.5747 | 20:46 | 1 | 0.6025 | 6845 |
| 2024-11-12 | 6856.434 | 22:10 | 1 | 0.6013 | 6856 |
| 2024-11-11 | 6849.439 | 21:38 | 1 | 0.627 | 6849 |
| 2024-11-08 | 6841.6696 | 23:34 | 1 | 0.6271 | 6842 |
| 2024-11-07 | 6839.1193 | 23:05 | 1 | 0.6304 | 6839 |
| 2024-11-06 | 6840.7015 | 20:12 | 1 | 0.6107 | 6841 |
| 2024-11-05 | 6842.3705 | 21:50 | 1 | 0.6267 | 6842 |
| 2024-11-04 | 6846.4926 | 21:16 | 1 | 0.6062 | 6846 |
| 2024-11-01 | 6848.2351 | 00:49 | 1 | 0.5991 | 6848 |
| 2024-10-31 | 6854.7545 | 22:00 | 1 | 0.6017 | 6855 |
| 2024-10-30 | 6846.6795 | 22:21 | 1 | 0.6057 | 6847 |
| 2024-10-29 | 6852.0229 | 22:09 | 1 | 0.619 | 6852 |
| 2024-10-28 | 6823.7626 | 21:15 | 1 | 0.6149 | 6824 |
| 2024-10-25 | 6837.0096 | 22:00 | 1 | 0.6073 | 6837 |
| 2024-10-24 | 6837.768 | 23:05 | 1 | 0.6017 | 6838 |
| 2024-10-23 | 6830.9244 | 20:56 | 1 | 0.618 | 6831 |
| 2024-10-22 | 6851.3987 | 23:50 | 1 | 0.6046 | 6851 |
| 2024-10-21 | 6830.559 | 22:05 | 1 | 0.6008 | 6831 |
| 2024-10-18 | 6837.5939 | 21:32 | 1 | 0.617 | 6838 |
| 2024-10-17 | 6846.4423 | 21:08 | 1 | 0.5822 | 6846 |
| 2024-10-16 | 6842.0758 | 21:41 | 1 | 0.5897 | 6842 |
| 2024-10-15 | 6841.4139 | 21:42 | 1 | 0.5935 | 6841 |
| 2024-10-14 | 6834.546 | 22:38 | 1 | 0.6215 | 6835 |
| 2024-10-10 | 6836.8101 | 23:01 | 1 | 0.6305 | 6837 |
| 2024-10-09 | 6865.965 | 21:40 | 1 | 0.6135 | 6866 |
| 2024-10-08 | 6836.9732 | 22:51 | 1 | 0.6253 | 6837 |
| 2024-09-30 | 6813.6981 | 23:36 | 1 | 0.6289 | 6814 |
| 2024-09-27 | 6808.4554 | 22:16 | 1 | 0.5894 | 6808 |
| 2024-09-26 | 6840.7409 | 21:52 | 1 | 0.5562 | 6841 |
| 2024-09-25 | 6820.0741 | 21:34 | 1 | 0.519 | 6820 |
| 2024-09-24 | 6832.4569 | 04:36 | 1 | 0.5189 | 6832 |
| 2024-09-23 | 6829.0143 | 22:03 | 1 | 0.4903 | 6829 |
| 2024-09-20 | 6831.569 | 04:34 | 1 | 0.4915 | 6832 |
| 2024-09-19 | 6829.1447 | 08:21 | 1 | 0.4869 | 6829 |
| 2024-09-13 | 6841.5783 | 02:18 | 1 | 0.4632 | 6842 |
| 2024-09-12 | 6828.7765 | 21:47 | 1 | 0.4648 | 6829 |
| 2024-09-11 | 6833.9445 | 21:36 | 1 | 0.461 | 6834 |
| 2024-09-10 | 6824.7106 | 23:38 | 1 | 0.4613 | 6825 |
| 2024-09-09 | 6825.303 | 06:54 | 1 | 0.4585 | 6825 |
| 2024-09-06 | 6837.5757 | 22:35 | 1 | 0.4642 | 6838 |
| 2024-09-05 | 6837.5444 | 22:14 | 1 | 0.4646 | 6838 |
| 2024-09-04 | 6823.241 | 21:19 | 1 | 0.4658 | 6823 |
| 2024-09-03 | 6834.7162 | 23:31 | 1 | 0.4666 | 6835 |
| 2024-09-02 | 6823.8002 | 21:07 | 1 | 0.4654 | 6824 |
| 2024-08-30 | 6832.2668 | 22:03 | 1 | 0.4754 | 6832 |
| 2024-08-29 | 6832.9759 | 23:04 | 1 | 0.4631 | 6833 |
总数: 999 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SH520570 SH520590 SH520920 SZ159740 SZ159741 SZ159742
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
