| |
|
|
|
SH510300校准记录(1-500)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额
总数: 1166 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-29 | 996.8185 | 21:22 | 1 | 4.8257 | 997 |
| 2026-04-28 | 996.9845 | 21:04 | 1 | 4.7726 | 997 |
| 2026-04-27 | 996.9798 | 20:38 | 1 | 4.7854 | 997 |
| 2026-04-24 | 996.9000 | 21:41 | 1 | 4.7842 | 997 |
| 2026-04-23 | 997.0477 | 20:25 | 1 | 4.8005 | 997 |
| 2026-04-22 | 997.0350 | 22:45 | 1 | 4.8139 | 997 |
| 2026-04-21 | 997.7185 | 01:48 | 1 | 4.7789 | 998 |
| 2026-04-20 | 997.7647 | 20:25 | 1 | 4.7681 | 998 |
| 2026-04-17 | 997.7574 | 22:29 | 1 | 4.7393 | 998 |
| 2026-04-16 | 997.7687 | 20:23 | 1 | 4.7472 | 998 |
| 2026-04-15 | 997.7738 | 20:31 | 1 | 4.6957 | 998 |
| 2026-04-14 | 997.9163 | 22:23 | 1 | 4.7111 | 998 |
| 2026-04-13 | 997.8854 | 20:02 | 1 | 4.6560 | 998 |
| 2026-04-10 | 997.8405 | 22:17 | 1 | 4.6466 | 998 |
| 2026-04-09 | 997.9072 | 20:53 | 1 | 4.5758 | 998 |
| 2026-04-08 | 997.8625 | 22:09 | 1 | 4.6054 | 998 |
| 2026-04-07 | 997.9361 | 22:10 | 1 | 4.4498 | 998 |
| 2026-04-03 | 997.9525 | 08:10 | 1 | 4.4499 | 998 |
| 2026-04-02 | 998.0422 | 21:07 | 1 | 4.4877 | 998 |
| 2026-04-01 | 997.9201 | 21:11 | 1 | 4.5355 | 998 |
| 2026-03-31 | 997.8808 | 21:01 | 1 | 4.4595 | 998 |
| 2026-03-30 | 997.9450 | 07:18 | 1 | 4.5012 | 998 |
| 2026-03-27 | 997.8879 | 22:31 | 1 | 4.5121 | 998 |
| 2026-03-26 | 997.9127 | 20:56 | 1 | 4.4869 | 998 |
| 2026-03-25 | 997.9470 | 20:47 | 1 | 4.5468 | 998 |
| 2026-03-24 | 997.9977 | 03:18 | 1 | 4.4837 | 998 |
| 2026-03-23 | 997.9664 | 22:24 | 1 | 4.4270 | 998 |
| 2026-03-20 | 997.8409 | 20:32 | 1 | 4.5769 | 998 |
| 2026-03-19 | 997.9209 | 20:51 | 1 | 4.5928 | 998 |
| 2026-03-18 | 997.9503 | 23:31 | 1 | 4.6679 | 998 |
| 2026-03-17 | 997.8352 | 22:58 | 1 | 4.6475 | 998 |
| 2026-03-16 | 997.9192 | 05:39 | 1 | 4.6813 | 998 |
| 2026-03-13 | 997.9140 | 03:18 | 1 | 4.6789 | 998 |
| 2026-03-12 | 997.9902 | 20:07 | 1 | 4.6970 | 998 |
| 2026-03-11 | 997.9415 | 23:53 | 1 | 4.7142 | 998 |
| 2026-03-10 | 997.8774 | 21:00 | 1 | 4.6847 | 998 |
| 2026-03-09 | 997.8715 | 21:58 | 1 | 4.6253 | 998 |
| 2026-03-06 | 997.8672 | 22:27 | 1 | 4.6704 | 998 |
| 2026-03-05 | 997.9585 | 08:37 | 1 | 4.6572 | 998 |
| 2026-03-04 | 997.8806 | 23:29 | 1 | 4.6124 | 998 |
| 2026-03-03 | 997.8560 | 01:26 | 1 | 4.6659 | 998 |
| 2026-03-02 | 997.8831 | 22:03 | 1 | 4.7387 | 998 |
| 2026-02-27 | 997.7859 | 23:01 | 1 | 4.7211 | 998 |
| 2026-02-26 | 997.8623 | 01:11 | 1 | 4.7370 | 998 |
| 2026-02-25 | 997.8058 | 20:14 | 1 | 4.7463 | 998 |
| 2026-02-24 | 997.8473 | 20:24 | 1 | 4.7177 | 998 |
| 2026-02-13 | 997.7746 | 22:15 | 1 | 4.6708 | 998 |
| 2026-02-12 | 997.7122 | 21:15 | 1 | 4.7304 | 998 |
| 2026-02-11 | 997.8447 | 03:42 | 1 | 4.7240 | 998 |
| 2026-02-10 | 997.8657 | 01:29 | 1 | 4.7344 | 998 |
| 2026-02-09 | 997.8761 | 22:16 | 1 | 4.7291 | 998 |
| 2026-02-06 | 997.8932 | 23:18 | 1 | 4.6534 | 998 |
| 2026-02-05 | 998.3581 | 22:26 | 1 | 4.6781 | 998 |
| 2026-02-04 | 998.4876 | 21:07 | 1 | 4.7058 | 998 |
| 2026-02-03 | 998.4375 | 21:58 | 1 | 4.6674 | 998 |
| 2026-02-02 | 998.4133 | 23:24 | 1 | 4.6133 | 998 |
| 2026-01-30 | 998.3539 | 21:56 | 1 | 4.7141 | 998 |
| 2026-01-29 | 998.3766 | 00:45 | 1 | 4.7616 | 998 |
| 2026-01-28 | 998.3898 | 09:14 | 1 | 4.7256 | 998 |
| 2026-01-27 | 998.3223 | 21:18 | 1 | 4.7136 | 998 |
| 2026-01-26 | 998.2745 | 04:20 | 1 | 4.7151 | 998 |
| 2026-01-23 | 998.2163 | 22:48 | 1 | 4.7109 | 998 |
| 2026-01-22 | 998.5433 | 02:12 | 1 | 4.7306 | 999 |
| 2026-01-21 | 998.4925 | 21:15 | 1 | 4.7302 | 998 |
| 2026-01-20 | 998.5564 | 23:00 | 1 | 4.7257 | 999 |
| 2026-01-19 | 973.2067 | 21:21 | 1 | 4.8648 | 973 |
| 2026-01-16 | 973.1759 | 00:13 | 1 | 4.8623 | 973 |
| 2026-01-15 | 973.7333 | 20:47 | 1 | 4.8796 | 974 |
| 2026-01-14 | 973.7225 | 22:46 | 1 | 4.8699 | 974 |
| 2026-01-13 | 973.8851 | 23:05 | 1 | 4.8887 | 974 |
| 2026-01-12 | 973.9165 | 00:04 | 1 | 4.9182 | 974 |
| 2026-01-09 | 973.9715 | 21:30 | 1 | 4.8861 | 974 |
| 2026-01-08 | 974.0243 | 19:58 | 1 | 4.8640 | 974 |
| 2026-01-07 | 974.0347 | 00:01 | 1 | 4.9040 | 974 |
| 2026-01-06 | 974.0152 | 22:02 | 1 | 4.9185 | 974 |
| 2026-01-05 | 973.9963 | 21:49 | 1 | 4.8437 | 974 |
| 2025-12-31 | 973.9860 | 21:10 | 1 | 4.7536 | 974 |
| 2025-12-30 | 973.9885 | 00:14 | 1 | 4.7755 | 974 |
| 2025-12-29 | 974.0032 | 04:24 | 1 | 4.7632 | 974 |
| 2025-12-26 | 973.9716 | 23:57 | 1 | 4.7817 | 974 |
| 2025-12-25 | 973.9722 | 23:15 | 1 | 4.7666 | 974 |
| 2025-12-24 | 974.1558 | 07:21 | 1 | 4.7570 | 974 |
| 2025-12-23 | 974.1807 | 22:36 | 1 | 4.7432 | 974 |
| 2025-12-22 | 974.1905 | 21:13 | 1 | 4.7338 | 974 |
| 2025-12-19 | 974.1082 | 22:11 | 1 | 4.6896 | 974 |
| 2025-12-18 | 974.6726 | 22:30 | 1 | 4.6711 | 975 |
| 2025-12-17 | 974.9186 | 21:59 | 1 | 4.6977 | 975 |
| 2025-12-16 | 975.0374 | 23:08 | 1 | 4.6127 | 975 |
| 2025-12-15 | 975.0584 | 22:38 | 1 | 4.6685 | 975 |
| 2025-12-12 | 975.5212 | 00:57 | 1 | 4.6959 | 976 |
| 2025-12-11 | 975.7331 | 13:24 | 1 | 4.6654 | 976 |
| 2025-12-10 | 975.8011 | 23:29 | 1 | 4.7057 | 976 |
| 2025-12-09 | 975.8124 | 22:43 | 1 | 4.7122 | 976 |
| 2025-12-08 | 975.8979 | 21:54 | 1 | 4.7359 | 976 |
| 2025-12-05 | 975.9733 | 02:06 | 1 | 4.6974 | 976 |
| 2025-12-04 | 975.9930 | 01:50 | 1 | 4.6584 | 976 |
| 2025-12-03 | 975.9933 | 20:38 | 1 | 4.6425 | 976 |
| 2025-12-02 | 976.0056 | 22:17 | 1 | 4.6663 | 976 |
| 2025-12-01 | 976.0047 | 22:27 | 1 | 4.6890 | 976 |
| 2025-11-28 | 975.9523 | 21:40 | 1 | 4.6382 | 976 |
| 2025-11-27 | 975.9657 | 05:03 | 1 | 4.6266 | 976 |
| 2025-11-26 | 975.9821 | 21:12 | 1 | 4.6288 | 976 |
| 2025-11-25 | 975.9840 | 14:31 | 1 | 4.6009 | 976 |
| 2025-11-24 | 975.9628 | 22:28 | 1 | 4.5576 | 976 |
| 2025-11-21 | 976.0049 | 22:24 | 1 | 4.5631 | 976 |
| 2025-11-20 | 976.0836 | 05:27 | 1 | 4.6768 | 976 |
| 2025-11-19 | 976.2323 | 21:26 | 1 | 4.7000 | 976 |
| 2025-11-18 | 976.2139 | 00:40 | 1 | 4.6795 | 976 |
| 2025-11-17 | 976.4184 | 22:33 | 1 | 4.7091 | 976 |
| 2025-11-14 | 976.3596 | 23:50 | 1 | 4.7402 | 976 |
| 2025-11-13 | 976.4254 | 22:42 | 1 | 4.8156 | 976 |
| 2025-11-12 | 976.3798 | 21:50 | 1 | 4.7583 | 976 |
| 2025-11-11 | 976.4432 | 22:48 | 1 | 4.7644 | 976 |
| 2025-11-10 | 976.4675 | 22:10 | 1 | 4.8082 | 976 |
| 2025-11-07 | 976.5391 | 21:15 | 1 | 4.7912 | 977 |
| 2025-11-06 | 976.5513 | 23:21 | 1 | 4.8061 | 977 |
| 2025-11-05 | 976.5854 | 00:35 | 1 | 4.7382 | 977 |
| 2025-11-04 | 976.6343 | 23:23 | 1 | 4.7292 | 977 |
| 2025-11-03 | 976.6003 | 23:21 | 1 | 4.7649 | 977 |
| 2025-10-31 | 976.5921 | 22:06 | 1 | 4.7519 | 977 |
| 2025-10-30 | 976.6331 | 21:37 | 1 | 4.8226 | 977 |
| 2025-10-29 | 976.6401 | 21:19 | 1 | 4.8614 | 977 |
| 2025-10-28 | 976.6195 | 21:06 | 1 | 4.8043 | 977 |
| 2025-10-27 | 976.8059 | 21:53 | 1 | 4.8280 | 977 |
| 2025-10-24 | 976.7959 | 21:35 | 1 | 4.7714 | 977 |
| 2025-10-23 | 977.5775 | 05:31 | 1 | 4.7120 | 978 |
| 2025-10-22 | 977.5377 | 22:06 | 1 | 4.6981 | 978 |
| 2025-10-21 | 977.5903 | 23:07 | 1 | 4.7135 | 978 |
| 2025-10-20 | 977.6011 | 22:04 | 1 | 4.6422 | 978 |
| 2025-10-17 | 977.6783 | 05:36 | 1 | 4.6173 | 978 |
| 2025-10-16 | 977.8991 | 21:32 | 1 | 4.7228 | 978 |
| 2025-10-15 | 978.1466 | 04:40 | 1 | 4.7092 | 978 |
| 2025-10-14 | 978.3309 | 04:18 | 1 | 4.6396 | 978 |
| 2025-10-13 | 978.2957 | 00:00 | 1 | 4.6959 | 978 |
| 2025-10-10 | 978.3293 | 00:55 | 1 | 4.7191 | 978 |
| 2025-10-09 | 978.3700 | 01:36 | 1 | 4.8136 | 978 |
| 2025-09-30 | 978.3064 | 23:33 | 1 | 4.7436 | 978 |
| 2025-09-29 | 978.4724 | 21:32 | 1 | 4.7217 | 978 |
| 2025-09-26 | 978.4420 | 21:50 | 1 | 4.6503 | 978 |
| 2025-09-25 | 978.5454 | 22:12 | 1 | 4.6942 | 979 |
| 2025-09-24 | 978.6465 | 22:27 | 1 | 4.6657 | 979 |
| 2025-09-23 | 978.7730 | 00:52 | 1 | 4.6178 | 979 |
| 2025-09-22 | 978.7076 | 22:46 | 1 | 4.6210 | 979 |
| 2025-09-19 | 978.6780 | 21:33 | 1 | 4.6000 | 979 |
| 2025-09-18 | 978.6795 | 21:08 | 1 | 4.5961 | 979 |
| 2025-09-17 | 978.6936 | 23:56 | 1 | 4.6501 | 979 |
| 2025-09-16 | 978.8230 | 01:08 | 1 | 4.6212 | 979 |
| 2025-09-15 | 979.0406 | 22:27 | 1 | 4.6301 | 979 |
| 2025-09-12 | 978.9782 | 23:35 | 1 | 4.6191 | 979 |
| 2025-09-11 | 979.1036 | 22:49 | 1 | 4.6451 | 979 |
| 2025-09-10 | 979.1553 | 23:19 | 1 | 4.5400 | 979 |
| 2025-09-09 | 979.2199 | 21:40 | 1 | 4.5304 | 979 |
| 2025-09-08 | 979.2370 | 22:12 | 1 | 4.5623 | 979 |
| 2025-09-05 | 979.2366 | 23:13 | 1 | 4.5549 | 979 |
| 2025-09-04 | 979.3391 | 22:13 | 1 | 4.4573 | 979 |
| 2025-09-03 | 979.3645 | 22:10 | 1 | 4.5538 | 979 |
| 2025-09-02 | 979.3150 | 23:17 | 1 | 4.5853 | 979 |
| 2025-09-01 | 979.2854 | 23:39 | 1 | 4.6194 | 979 |
| 2025-08-29 | 979.3020 | 22:45 | 1 | 4.5918 | 979 |
| 2025-08-28 | 979.6730 | 21:40 | 1 | 4.5564 | 980 |
| 2025-08-27 | 979.6147 | 22:43 | 1 | 4.4774 | 980 |
| 2025-08-26 | 979.7542 | 23:17 | 1 | 4.5446 | 980 |
| 2025-08-25 | 979.7703 | 03:34 | 1 | 4.5615 | 980 |
| 2025-08-22 | 979.8782 | 08:01 | 1 | 4.4679 | 980 |
| 2025-08-21 | 980.1529 | 20:41 | 1 | 4.3749 | 980 |
| 2025-08-20 | 980.1726 | 22:55 | 1 | 4.3578 | 980 |
| 2025-08-19 | 980.3333 | 21:30 | 1 | 4.3081 | 980 |
| 2025-08-18 | 980.3924 | 21:14 | 1 | 4.3242 | 980 |
| 2025-08-15 | 980.3922 | 22:08 | 1 | 4.2864 | 980 |
| 2025-08-14 | 980.5025 | 22:58 | 1 | 4.2563 | 981 |
| 2025-08-13 | 980.6936 | 21:01 | 1 | 4.2588 | 981 |
| 2025-08-12 | 980.7173 | 21:20 | 1 | 4.2253 | 981 |
| 2025-08-11 | 980.7796 | 03:20 | 1 | 4.2033 | 981 |
| 2025-08-08 | 980.7825 | 22:26 | 1 | 4.1854 | 981 |
| 2025-08-07 | 981.1307 | 23:30 | 1 | 4.1938 | 981 |
| 2025-08-06 | 981.1064 | 14:01 | 1 | 4.1927 | 981 |
| 2025-08-05 | 981.1233 | 21:27 | 1 | 4.1824 | 981 |
| 2025-08-04 | 981.1048 | 23:04 | 1 | 4.1491 | 981 |
| 2025-08-01 | 981.1103 | 22:42 | 1 | 4.1330 | 981 |
| 2025-07-31 | 981.1245 | 23:17 | 1 | 4.1540 | 981 |
| 2025-07-30 | 981.3569 | 21:14 | 1 | 4.2301 | 981 |
| 2025-07-29 | 981.3342 | 22:28 | 1 | 4.2310 | 981 |
| 2025-07-28 | 981.4951 | 12:36 | 1 | 4.2138 | 981 |
| 2025-07-25 | 981.6995 | 23:28 | 1 | 4.2041 | 982 |
| 2025-07-24 | 982.1833 | 21:12 | 1 | 4.2243 | 982 |
| 2025-07-23 | 982.2538 | 21:16 | 1 | 4.1942 | 982 |
| 2025-07-22 | 982.3650 | 21:05 | 1 | 4.1929 | 982 |
| 2025-07-21 | 982.4713 | 22:21 | 1 | 4.1585 | 982 |
| 2025-07-18 | 982.5330 | 21:05 | 1 | 4.1307 | 983 |
| 2025-07-17 | 983.6623 | 21:53 | 1 | 4.1015 | 984 |
| 2025-07-16 | 984.2561 | 21:17 | 1 | 4.0713 | 984 |
| 2025-07-15 | 984.7268 | 21:36 | 1 | 4.0814 | 985 |
| 2025-07-14 | 984.8674 | 23:24 | 1 | 4.0794 | 985 |
| 2025-07-11 | 985.2529 | 23:11 | 1 | 4.0749 | 985 |
| 2025-07-10 | 986.6942 | 00:17 | 1 | 4.0641 | 987 |
| 2025-07-09 | 987.1886 | 00:03 | 1 | 4.0432 | 987 |
| 2025-07-08 | 987.2967 | 23:00 | 1 | 4.0499 | 987 |
| 2025-07-07 | 987.3198 | 21:18 | 1 | 4.0161 | 987 |
| 2025-07-04 | 987.7720 | 23:11 | 1 | 4.0315 | 988 |
| 2025-07-03 | 987.7942 | 22:25 | 1 | 4.0171 | 988 |
| 2025-07-02 | 987.9218 | 22:02 | 1 | 3.9919 | 988 |
| 2025-07-01 | 987.9133 | 00:55 | 1 | 3.9910 | 988 |
| 2025-06-30 | 987.8725 | 23:27 | 1 | 3.9844 | 988 |
| 2025-06-27 | 988.7699 | 21:59 | 1 | 3.9663 | 989 |
| 2025-06-26 | 989.4980 | 22:45 | 1 | 3.9879 | 989 |
| 2025-06-25 | 990.5365 | 03:34 | 1 | 3.9979 | 991 |
| 2025-06-24 | 991.3245 | 22:17 | 1 | 3.9382 | 991 |
| 2025-06-23 | 991.3663 | 22:58 | 1 | 3.8915 | 991 |
| 2025-06-20 | 991.5053 | 21:48 | 1 | 3.8796 | 992 |
| 2025-06-19 | 992.4313 | 01:50 | 1 | 3.8724 | 992 |
| 2025-06-18 | 992.4880 | 23:36 | 1 | 3.9043 | 992 |
| 2025-06-17 | 970.7497 | 00:06 | 1 | 3.9870 | 971 |
| 2025-06-16 | 970.8759 | 22:50 | 1 | 3.9900 | 971 |
| 2025-06-13 | 970.8512 | 22:03 | 1 | 3.9802 | 971 |
| 2025-06-12 | 971.3741 | 21:38 | 1 | 4.0069 | 971 |
| 2025-06-11 | 972.4893 | 21:44 | 1 | 4.0048 | 972 |
| 2025-06-10 | 972.8356 | 21:32 | 1 | 3.9734 | 973 |
| 2025-06-09 | 972.7707 | 23:20 | 1 | 3.9940 | 973 |
| 2025-06-06 | 972.8251 | 23:26 | 1 | 3.9822 | 973 |
| 2025-06-05 | 973.4532 | 21:26 | 1 | 3.9833 | 973 |
| 2025-06-04 | 973.6116 | 22:32 | 1 | 3.9736 | 974 |
| 2025-06-03 | 973.5664 | 01:25 | 1 | 3.9566 | 974 |
| 2025-05-30 | 973.5169 | 05:51 | 1 | 3.9447 | 974 |
| 2025-05-29 | 973.6816 | 01:46 | 1 | 3.9630 | 974 |
| 2025-05-28 | 973.7384 | 05:11 | 1 | 3.9397 | 974 |
| 2025-05-27 | 973.7989 | 09:19 | 1 | 3.9427 | 974 |
| 2025-05-26 | 973.8400 | 22:07 | 1 | 3.9638 | 974 |
| 2025-05-23 | 973.9041 | 10:22 | 1 | 3.9863 | 974 |
| 2025-05-22 | 974.0344 | 07:50 | 1 | 4.0182 | 974 |
| 2025-05-21 | 974.0787 | 21:45 | 1 | 4.0206 | 974 |
| 2025-05-20 | 974.2992 | 21:36 | 1 | 4.0010 | 974 |
| 2025-05-19 | 974.4508 | 23:44 | 1 | 3.9788 | 974 |
| 2025-05-16 | 974.4882 | 21:54 | 1 | 3.9909 | 974 |
| 2025-05-15 | 974.4853 | 23:29 | 1 | 4.0095 | 974 |
| 2025-05-14 | 974.7154 | 22:48 | 1 | 4.0455 | 975 |
| 2025-05-13 | 974.7956 | 07:43 | 1 | 3.9970 | 975 |
| 2025-05-12 | 974.8703 | 21:53 | 1 | 3.9909 | 975 |
| 2025-05-09 | 974.8459 | 22:39 | 1 | 3.9454 | 975 |
| 2025-05-08 | 975.0711 | 06:15 | 1 | 3.9514 | 975 |
| 2025-05-07 | 975.0928 | 01:50 | 1 | 3.9295 | 975 |
| 2025-05-06 | 975.0242 | 06:46 | 1 | 3.9061 | 975 |
| 2025-04-30 | 974.9625 | 23:46 | 1 | 3.8674 | 975 |
| 2025-04-29 | 975.1949 | 08:46 | 1 | 3.8711 | 975 |
| 2025-04-28 | 975.1970 | 23:17 | 1 | 3.8778 | 975 |
| 2025-04-25 | 975.1748 | 02:41 | 1 | 3.8834 | 975 |
| 2025-04-24 | 975.2995 | 21:26 | 1 | 3.8802 | 975 |
| 2025-04-23 | 975.3218 | 03:48 | 1 | 3.8827 | 975 |
| 2025-04-22 | 975.2956 | 08:57 | 1 | 3.8798 | 975 |
| 2025-04-21 | 975.8872 | 01:19 | 1 | 3.8784 | 976 |
| 2025-04-18 | 975.8712 | 09:05 | 1 | 3.8658 | 976 |
| 2025-04-17 | 976.1216 | 01:32 | 1 | 3.8645 | 976 |
| 2025-04-16 | 976.2258 | 22:12 | 1 | 3.8647 | 976 |
| 2025-04-15 | 976.2848 | 21:34 | 1 | 3.8526 | 976 |
| 2025-04-14 | 976.2737 | 22:30 | 1 | 3.8505 | 976 |
| 2025-04-11 | 976.2395 | 03:02 | 1 | 3.8418 | 976 |
| 2025-04-10 | 976.2454 | 08:54 | 1 | 3.8260 | 976 |
| 2025-04-09 | 976.2463 | 00:14 | 1 | 3.7765 | 976 |
| 2025-04-08 | 976.2171 | 04:05 | 1 | 3.7397 | 976 |
| 2025-04-07 | 976.2670 | 00:56 | 1 | 3.6767 | 976 |
| 2025-04-03 | 976.0636 | 00:14 | 1 | 3.9562 | 976 |
| 2025-04-02 | 976.1235 | 22:32 | 1 | 3.9794 | 976 |
| 2025-04-01 | 976.1183 | 20:47 | 1 | 3.9828 | 976 |
| 2025-03-31 | 976.1950 | 22:18 | 1 | 3.9821 | 976 |
| 2025-03-28 | 976.1802 | 21:45 | 1 | 4.0107 | 976 |
| 2025-03-27 | 976.1964 | 09:17 | 1 | 4.0283 | 976 |
| 2025-03-26 | 976.1786 | 22:19 | 1 | 4.0150 | 976 |
| 2025-03-25 | 976.1916 | 22:17 | 1 | 4.0282 | 976 |
| 2025-03-24 | 976.2198 | 22:16 | 1 | 4.0307 | 976 |
| 2025-03-21 | 976.1604 | 15:56 | 1 | 4.0103 | 976 |
| 2025-03-20 | 976.1768 | 21:44 | 1 | 4.0720 | 976 |
| 2025-03-19 | 976.1850 | 21:51 | 1 | 4.1080 | 976 |
| 2025-03-18 | 976.1601 | 22:19 | 1 | 4.1056 | 976 |
| 2025-03-17 | 976.1358 | 22:38 | 1 | 4.0945 | 976 |
| 2025-03-14 | 976.1139 | 22:14 | 1 | 4.1046 | 976 |
| 2025-03-13 | 976.1133 | 20:58 | 1 | 4.0073 | 976 |
| 2025-03-12 | 976.0733 | 22:43 | 1 | 4.0235 | 976 |
| 2025-03-11 | 976.1296 | 22:08 | 1 | 4.0378 | 976 |
| 2025-03-10 | 976.0756 | 21:31 | 1 | 4.0251 | 976 |
| 2025-03-07 | 976.0237 | 22:35 | 1 | 4.0409 | 976 |
| 2025-03-06 | 976.0052 | 20:45 | 1 | 4.0535 | 976 |
| 2025-03-05 | 976.0576 | 23:17 | 1 | 3.9983 | 976 |
| 2025-03-04 | 976.0390 | 01:19 | 1 | 3.9806 | 976 |
| 2025-03-03 | 976.0471 | 09:58 | 1 | 3.9839 | 976 |
| 2025-02-28 | 976.2709 | 02:32 | 1 | 3.9846 | 976 |
| 2025-02-27 | 976.3584 | 22:04 | 1 | 4.0642 | 976 |
| 2025-02-26 | 976.3650 | 22:07 | 1 | 4.0558 | 976 |
| 2025-02-25 | 976.3358 | 21:18 | 1 | 4.0208 | 976 |
| 2025-02-24 | 976.3680 | 21:42 | 1 | 4.0658 | 976 |
| 2025-02-21 | 976.3532 | 21:42 | 1 | 4.0748 | 976 |
| 2025-02-20 | 976.3658 | 21:04 | 1 | 4.0240 | 976 |
| 2025-02-19 | 976.3747 | 22:23 | 1 | 4.0355 | 976 |
| 2025-02-18 | 976.3163 | 05:25 | 1 | 4.0077 | 976 |
| 2025-02-17 | 976.3295 | 03:34 | 1 | 4.0431 | 976 |
| 2025-02-14 | 976.2827 | 22:14 | 1 | 4.0347 | 976 |
| 2025-02-13 | 976.2118 | 22:10 | 1 | 4.0003 | 976 |
| 2025-02-12 | 976.2800 | 22:10 | 1 | 4.0151 | 976 |
| 2025-02-11 | 976.2262 | 22:24 | 1 | 3.9777 | 976 |
| 2025-02-10 | 976.2173 | 22:41 | 1 | 3.9961 | 976 |
| 2025-02-07 | 976.2509 | 23:40 | 1 | 3.9874 | 976 |
| 2025-02-06 | 976.2050 | 23:26 | 1 | 3.9365 | 976 |
| 2025-02-05 | 976.1523 | 22:40 | 1 | 3.8878 | 976 |
| 2025-01-27 | 976.1354 | 21:57 | 1 | 3.9104 | 976 |
| 2025-01-24 | 976.1777 | 03:11 | 1 | 3.9264 | 976 |
| 2025-01-23 | 976.7967 | 22:58 | 1 | 3.8941 | 977 |
| 2025-01-22 | 977.1771 | 23:24 | 1 | 3.8857 | 977 |
| 2025-01-21 | 977.3339 | 22:38 | 1 | 3.9215 | 977 |
| 2025-01-20 | 977.3072 | 22:47 | 1 | 3.9186 | 977 |
| 2025-01-17 | 977.3484 | 22:16 | 1 | 3.9007 | 977 |
| 2025-01-16 | 977.3896 | 21:56 | 1 | 3.8883 | 977 |
| 2025-01-15 | 977.3245 | 22:58 | 1 | 3.8841 | 977 |
| 2025-01-14 | 977.3449 | 22:00 | 1 | 3.9091 | 977 |
| 2025-01-13 | 977.2940 | 21:09 | 1 | 3.8090 | 977 |
| 2025-01-10 | 977.2172 | 17:11 | 1 | 3.8195 | 977 |
| 2025-01-09 | 977.5713 | 09:14 | 1 | 3.8666 | 978 |
| 2025-01-08 | 977.5592 | 08:22 | 1 | 3.8762 | 978 |
| 2025-01-07 | 977.8738 | 22:26 | 1 | 3.8820 | 978 |
| 2025-01-06 | 978.0895 | 21:43 | 1 | 3.8534 | 978 |
| 2025-01-03 | 978.0474 | 12:42 | 1 | 3.8599 | 978 |
| 2025-01-02 | 978.0587 | 02:14 | 1 | 3.9061 | 978 |
| 2024-12-31 | 978.0307 | 23:20 | 1 | 4.0233 | 978 |
| 2024-12-30 | 978.0510 | 23:20 | 1 | 4.0888 | 978 |
| 2024-12-27 | 978.1643 | 21:41 | 1 | 4.0699 | 978 |
| 2024-12-26 | 978.2346 | 23:09 | 1 | 4.0762 | 978 |
| 2024-12-25 | 978.1885 | 21:16 | 1 | 4.0745 | 978 |
| 2024-12-24 | 978.1923 | 22:33 | 1 | 4.0725 | 978 |
| 2024-12-23 | 978.1598 | 00:24 | 1 | 4.0214 | 978 |
| 2024-12-20 | 978.1457 | 21:50 | 1 | 4.0155 | 978 |
| 2024-12-19 | 978.9745 | 06:16 | 1 | 4.0302 | 979 |
| 2024-12-18 | 978.9867 | 03:51 | 1 | 4.0265 | 979 |
| 2024-12-17 | 978.9908 | 02:29 | 1 | 4.0062 | 979 |
| 2024-12-16 | 979.0129 | 01:12 | 1 | 3.9957 | 979 |
| 2024-12-13 | 978.8415 | 03:45 | 1 | 4.0182 | 979 |
| 2024-12-12 | 978.8616 | 20:59 | 1 | 4.1155 | 979 |
| 2024-12-11 | 978.8542 | 21:15 | 1 | 4.0750 | 979 |
| 2024-12-10 | 978.8190 | 20:59 | 1 | 4.0821 | 979 |
| 2024-12-09 | 978.7961 | 21:30 | 1 | 4.0525 | 979 |
| 2024-12-06 | 978.7988 | 22:54 | 1 | 4.0592 | 979 |
| 2024-12-05 | 978.7576 | 02:16 | 1 | 4.0067 | 979 |
| 2024-12-04 | 978.7487 | 22:45 | 1 | 4.0159 | 979 |
| 2024-12-03 | 978.7481 | 23:16 | 1 | 4.0377 | 979 |
| 2024-12-02 | 978.7598 | 00:04 | 1 | 4.0333 | 979 |
| 2024-11-29 | 978.7053 | 23:50 | 1 | 4.0018 | 979 |
| 2024-11-28 | 978.7323 | 03:45 | 1 | 3.9567 | 979 |
| 2024-11-27 | 978.9394 | 22:02 | 1 | 3.9911 | 979 |
| 2024-11-26 | 978.8899 | 23:54 | 1 | 3.9230 | 979 |
| 2024-11-25 | 978.9338 | 22:24 | 1 | 3.9309 | 979 |
| 2024-11-22 | 978.8810 | 01:15 | 1 | 3.9491 | 979 |
| 2024-11-15 | 978.9189 | 22:51 | 1 | 4.0543 | 979 |
| 2024-11-14 | 979.0642 | 21:28 | 1 | 4.1260 | 979 |
| 2024-11-13 | 979.1097 | 22:40 | 1 | 4.1986 | 979 |
| 2024-11-12 | 979.2544 | 22:07 | 1 | 4.1723 | 979 |
| 2024-11-11 | 979.2427 | 21:31 | 1 | 4.2187 | 979 |
| 2024-11-08 | 979.1123 | 20:45 | 1 | 4.1916 | 979 |
| 2024-11-07 | 979.1901 | 21:12 | 1 | 4.2338 | 979 |
| 2024-11-06 | 979.1919 | 20:34 | 1 | 4.1098 | 979 |
| 2024-11-05 | 979.2207 | 21:33 | 1 | 4.1304 | 979 |
| 2024-11-04 | 979.1164 | 22:13 | 1 | 4.0289 | 979 |
| 2024-11-01 | 978.9415 | 21:21 | 1 | 3.9737 | 979 |
| 2024-10-31 | 979.0750 | 22:00 | 1 | 3.9742 | 979 |
| 2024-10-30 | 979.1182 | 22:21 | 1 | 3.9724 | 979 |
| 2024-10-29 | 979.1794 | 21:22 | 1 | 4.0081 | 979 |
| 2024-10-28 | 979.2152 | 21:41 | 1 | 4.0483 | 979 |
| 2024-10-25 | 979.1425 | 00:02 | 1 | 4.0407 | 979 |
| 2024-10-24 | 979.1484 | 21:26 | 1 | 4.0125 | 979 |
| 2024-10-23 | 979.2017 | 21:37 | 1 | 4.0576 | 979 |
| 2024-10-22 | 979.2355 | 21:57 | 1 | 4.0417 | 979 |
| 2024-10-21 | 979.2458 | 22:37 | 1 | 4.0186 | 979 |
| 2024-10-18 | 979.2032 | 22:48 | 1 | 4.0086 | 979 |
| 2024-10-17 | 979.7548 | 21:01 | 1 | 3.8665 | 980 |
| 2024-10-16 | 979.7456 | 21:53 | 1 | 3.9108 | 980 |
| 2024-10-15 | 979.6735 | 22:07 | 1 | 3.9360 | 980 |
| 2024-10-14 | 979.8996 | 21:32 | 1 | 4.0426 | 980 |
| 2024-10-11 | 979.6535 | 22:49 | 1 | 3.9679 | 980 |
| 2024-10-10 | 979.6099 | 22:36 | 1 | 4.0810 | 980 |
| 2024-10-09 | 979.8345 | 21:59 | 1 | 4.0374 | 980 |
| 2024-10-08 | 980.2156 | 22:01 | 1 | 4.3420 | 980 |
| 2024-09-30 | 979.5582 | 23:38 | 1 | 4.1017 | 980 |
| 2024-09-27 | 979.1891 | 22:17 | 1 | 3.7824 | 979 |
| 2024-09-26 | 979.0456 | 23:11 | 1 | 3.6212 | 979 |
| 2024-09-25 | 978.9429 | 21:42 | 1 | 3.4747 | 979 |
| 2024-09-24 | 979.0026 | 22:54 | 1 | 3.4238 | 979 |
| 2024-09-23 | 978.8745 | 22:10 | 1 | 3.2821 | 979 |
| 2024-09-20 | 978.8545 | 02:50 | 1 | 3.2702 | 979 |
| 2024-09-19 | 978.8778 | 21:15 | 1 | 3.2650 | 979 |
| 2024-09-18 | 978.9787 | 21:47 | 1 | 3.2391 | 979 |
| 2024-09-13 | 978.8830 | 21:25 | 1 | 3.2274 | 979 |
| 2024-09-12 | 979.0079 | 21:46 | 1 | 3.2405 | 979 |
| 2024-09-11 | 979.0523 | 21:37 | 1 | 3.2543 | 979 |
| 2024-09-10 | 979.2416 | 23:02 | 1 | 3.2635 | 979 |
| 2024-09-09 | 979.2229 | 21:58 | 1 | 3.2607 | 979 |
| 2024-09-06 | 979.3441 | 22:23 | 1 | 3.2995 | 979 |
| 2024-09-05 | 979.3645 | 21:36 | 1 | 3.3264 | 979 |
| 2024-09-04 | 979.3908 | 02:40 | 1 | 3.3206 | 979 |
| 2024-09-03 | 979.4231 | 21:46 | 1 | 3.3422 | 979 |
| 2024-09-02 | 979.3956 | 21:14 | 1 | 3.3337 | 979 |
| 2024-08-30 | 979.5423 | 21:42 | 1 | 3.3908 | 980 |
| 2024-08-29 | 979.4941 | 23:27 | 1 | 3.3463 | 979 |
| 2024-08-28 | 979.4356 | 21:32 | 1 | 3.3555 | 979 |
| 2024-08-27 | 980.1133 | 22:30 | 1 | 3.3724 | 980 |
| 2024-08-26 | 980.1342 | 22:25 | 1 | 3.3916 | 980 |
| 2024-08-23 | 980.4022 | 22:01 | 1 | 3.3937 | 980 |
| 2024-08-22 | 980.6239 | 21:14 | 1 | 3.3786 | 981 |
| 2024-08-21 | 980.6723 | 21:48 | 1 | 3.3871 | 981 |
| 2024-08-20 | 980.7260 | 21:33 | 1 | 3.3982 | 981 |
| 2024-08-19 | 980.8239 | 21:29 | 1 | 3.4226 | 981 |
| 2024-08-16 | 980.8080 | 23:08 | 1 | 3.4111 | 981 |
| 2024-08-15 | 981.1958 | 00:37 | 1 | 3.4060 | 981 |
| 2024-08-14 | 981.3294 | 22:10 | 1 | 3.3722 | 981 |
| 2024-08-13 | 981.5690 | 08:21 | 1 | 3.3970 | 982 |
| 2024-08-12 | 981.5444 | 08:21 | 1 | 3.3884 | 982 |
| 2024-08-09 | 981.5069 | 00:37 | 1 | 3.3944 | 982 |
| 2024-08-08 | 981.8307 | 23:42 | 1 | 3.4048 | 982 |
| 2024-08-07 | 981.9533 | 22:21 | 1 | 3.4029 | 982 |
| 2024-08-06 | 981.9295 | 23:53 | 1 | 3.4045 | 982 |
| 2024-08-05 | 981.8278 | 06:20 | 1 | 3.4052 | 982 |
| 2024-08-02 | 981.8085 | 21:34 | 1 | 3.4471 | 982 |
| 2024-08-01 | 981.8144 | 21:19 | 1 | 3.4826 | 982 |
| 2024-07-31 | 981.9376 | 21:41 | 1 | 3.5054 | 982 |
| 2024-07-30 | 981.7261 | 21:29 | 1 | 3.4321 | 982 |
| 2024-07-29 | 981.9414 | 20:45 | 1 | 3.4531 | 982 |
| 2024-07-26 | 982.1372 | 21:44 | 1 | 3.4713 | 982 |
| 2024-07-25 | 983.3296 | 01:07 | 1 | 3.4569 | 983 |
| 2024-07-24 | 983.3336 | 22:28 | 1 | 3.4761 | 983 |
| 2024-07-23 | 983.6092 | 05:24 | 1 | 3.4972 | 984 |
| 2024-07-22 | 984.0216 | 00:19 | 1 | 3.5720 | 984 |
| 2024-07-19 | 984.0714 | 04:49 | 1 | 3.5963 | 984 |
| 2024-07-18 | 984.7105 | 02:19 | 1 | 3.5756 | 985 |
| 2024-07-17 | 984.8913 | 23:49 | 1 | 3.5553 | 985 |
| 2024-07-16 | 985.2098 | 23:33 | 1 | 3.5508 | 985 |
| 2024-07-15 | 986.1694 | 05:37 | 1 | 3.5250 | 986 |
| 2024-07-12 | 986.2814 | 00:33 | 1 | 3.5207 | 986 |
| 2024-07-11 | 987.6884 | 21:18 | 1 | 3.5114 | 988 |
| 2024-07-10 | 989.5435 | 22:04 | 1 | 3.4652 | 990 |
| 2024-07-09 | 990.6434 | 22:11 | 1 | 3.4723 | 991 |
| 2024-07-08 | 991.5355 | 22:20 | 1 | 3.4308 | 992 |
| 2024-07-05 | 992.1523 | 00:08 | 1 | 3.4582 | 992 |
| 2024-07-04 | 992.3433 | 00:37 | 1 | 3.4724 | 992 |
| 2024-07-03 | 992.4675 | 22:02 | 1 | 3.4897 | 992 |
| 2024-07-02 | 992.6479 | 21:30 | 1 | 3.4975 | 993 |
| 2024-07-01 | 992.6605 | 00:22 | 1 | 3.5039 | 993 |
| 2024-06-28 | 992.6183 | 23:56 | 1 | 3.4874 | 993 |
| 2024-06-27 | 993.3616 | 22:49 | 1 | 3.4772 | 993 |
| 2024-06-26 | 994.0490 | 22:36 | 1 | 3.5011 | 994 |
| 2024-06-25 | 994.6504 | 22:04 | 1 | 3.4765 | 995 |
| 2024-06-24 | 994.6247 | 23:49 | 1 | 3.4956 | 995 |
| 2024-06-21 | 994.8261 | 22:09 | 1 | 3.5138 | 995 |
| 2024-06-20 | 995.0244 | 21:46 | 1 | 3.5208 | 995 |
| 2024-06-19 | 995.2473 | 22:48 | 1 | 3.5456 | 995 |
| 2024-06-18 | 996.8203 | 21:57 | 1 | 3.5569 | 997 |
| 2024-06-17 | 996.8425 | 23:40 | 1 | 3.5474 | 997 |
| 2024-06-14 | 996.7726 | 00:33 | 1 | 3.5530 | 997 |
| 2024-06-13 | 997.6322 | 22:21 | 1 | 3.5345 | 998 |
| 2024-06-12 | 998.2317 | 22:06 | 1 | 3.5504 | 998 |
| 2024-06-11 | 998.4154 | 22:35 | 1 | 3.5485 | 998 |
| 2024-06-07 | 998.6627 | 22:56 | 1 | 3.5789 | 999 |
| 2024-06-06 | 999.2615 | 21:21 | 1 | 3.5949 | 999 |
| 2024-06-05 | 999.5812 | 23:07 | 1 | 3.5963 | 1,000 |
| 2024-06-04 | 1,000.0473 | 22:26 | 1 | 3.6155 | 1,000 |
| 2024-06-03 | 1,000.1527 | 23:27 | 1 | 3.5882 | 1,000 |
| 2024-05-31 | 1,000.1467 | 21:45 | 1 | 3.5794 | 1,000 |
| 2024-05-30 | 1,000.1425 | 22:51 | 1 | 3.5938 | 1,000 |
| 2024-05-29 | 1,000.3383 | 23:45 | 1 | 3.6123 | 1,000 |
| 2024-05-28 | 1,000.4912 | 22:39 | 1 | 3.6074 | 1,000 |
| 2024-05-27 | 1,000.5801 | 23:53 | 1 | 3.6336 | 1,001 |
| 2024-05-24 | 1,000.4931 | 21:32 | 1 | 3.5997 | 1,000 |
| 2024-05-23 | 1,000.6847 | 21:54 | 1 | 3.6393 | 1,001 |
| 2024-05-22 | 1,000.6928 | 21:10 | 1 | 3.6819 | 1,001 |
| 2024-05-21 | 1,000.8061 | 22:01 | 1 | 3.6732 | 1,001 |
| 2024-05-20 | 1,001.0474 | 01:34 | 1 | 3.6871 | 1,001 |
| 2024-05-17 | 1,001.0261 | 05:08 | 1 | 3.6742 | 1,001 |
| 2024-05-16 | 1,001.0612 | 00:28 | 1 | 3.6365 | 1,001 |
| 2024-05-15 | 1,001.0093 | 22:54 | 1 | 3.6224 | 1,001 |
| 2024-05-14 | 1,001.8478 | 21:23 | 1 | 3.6503 | 1,002 |
| 2024-05-13 | 1,001.9661 | 22:02 | 1 | 3.6575 | 1,002 |
| 2024-05-10 | 1,001.9340 | 23:35 | 1 | 3.6592 | 1,002 |
| 2024-05-09 | 1,002.0401 | 23:33 | 1 | 3.6571 | 1,002 |
| 2024-05-08 | 1,002.0213 | 07:07 | 1 | 3.6229 | 1,002 |
| 2024-05-07 | 1,002.0013 | 23:00 | 1 | 3.6517 | 1,002 |
| 2024-05-06 | 1,001.9934 | 00:43 | 1 | 3.6506 | 1,002 |
| 2024-04-30 | 1,001.8328 | 22:20 | 1 | 3.5978 | 1,002 |
| 2024-04-29 | 1,002.5485 | 00:53 | 1 | 3.6147 | 1,003 |
| 2024-04-26 | 1,002.5366 | 21:59 | 1 | 3.5752 | 1,003 |
| 2024-04-25 | 1,002.5790 | 22:12 | 1 | 3.5212 | 1,003 |
| 2024-04-24 | 1,002.5685 | 00:49 | 1 | 3.5126 | 1,003 |
| 2024-04-23 | 1,002.5520 | 21:24 | 1 | 3.4973 | 1,003 |
| 2024-04-22 | 1,002.5853 | 23:14 | 1 | 3.5218 | 1,003 |
| 2024-04-19 | 1,002.7640 | 21:41 | 1 | 3.5319 | 1,003 |
| 2024-04-18 | 1,002.9506 | 21:28 | 1 | 3.5593 | 1,003 |
| 2024-04-17 | 1,002.8699 | 21:27 | 1 | 3.5552 | 1,003 |
| 2024-04-16 | 1,002.6887 | 21:28 | 1 | 3.5017 | 1,003 |
| 2024-04-15 | 1,002.7338 | 01:41 | 1 | 3.5394 | 1,003 |
| 2024-04-12 | 1,002.6362 | 21:22 | 1 | 3.4667 | 1,003 |
| 2024-04-11 | 1,002.6165 | 22:45 | 1 | 3.4951 | 1,003 |
| 2024-04-10 | 1,002.6058 | 21:22 | 1 | 3.4956 | 1,003 |
| 2024-04-09 | 1,002.6068 | 21:28 | 1 | 3.5243 | 1,003 |
| 2024-04-08 | 1,002.5537 | 22:16 | 1 | 3.5274 | 1,003 |
| 2024-04-03 | 1,002.5016 | 21:56 | 1 | 3.5589 | 1,003 |
| 2024-04-02 | 1,002.5412 | 21:59 | 1 | 3.5716 | 1,003 |
| 2024-04-01 | 1,002.5224 | 21:18 | 1 | 3.5866 | 1,003 |
| 2024-03-29 | 1,002.4609 | 12:32 | 1 | 3.5288 | 1,002 |
总数: 1166 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
|
