SH513290校准记录(1-500)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 841 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-20 | 793.3179 | 19:18 | 1 | 1.5209 | 793 |
| 2026-04-17 | 793.3745 | 19:42 | 1 | 1.5280 | 793 |
| 2026-04-16 | 794.4818 | 19:29 | 1 | 1.5038 | 794 |
| 2026-04-15 | 797.2618 | 19:31 | 1 | 1.5139 | 797 |
| 2026-04-14 | 797.8093 | 19:56 | 1 | 1.5119 | 798 |
| 2026-04-13 | 796.5803 | 19:29 | 1 | 1.4841 | 797 |
| 2026-04-10 | 796.3789 | 19:39 | 1 | 1.4601 | 796 |
| 2026-04-09 | 796.4024 | 20:11 | 1 | 1.4840 | 796 |
| 2026-04-08 | 798.5485 | 19:19 | 1 | 1.4781 | 799 |
| 2026-04-07 | 797.4910 | 19:14 | 1 | 1.4548 | 797 |
| 2026-04-02 | 796.6645 | 19:36 | 1 | 1.4649 | 797 |
| 2026-04-01 | 796.7990 | 19:14 | 1 | 1.4738 | 797 |
| 2026-03-31 | 795.3306 | 19:57 | 1 | 1.4690 | 795 |
| 2026-03-30 | 797.3552 | 19:32 | 1 | 1.4052 | 797 |
| 2026-03-27 | 794.8762 | 19:34 | 1 | 1.3953 | 795 |
| 2026-03-26 | 795.3857 | 19:40 | 1 | 1.4348 | 795 |
| 2026-03-25 | 796.0690 | 19:36 | 1 | 1.4348 | 796 |
| 2026-03-24 | 797.0209 | 19:25 | 1 | 1.3982 | 797 |
| 2026-03-23 | 796.0510 | 19:21 | 1 | 1.4110 | 796 |
| 2026-03-20 | 794.7311 | 19:34 | 1 | 1.4014 | 795 |
| 2026-03-19 | 795.0956 | 20:07 | 1 | 1.4267 | 795 |
| 2026-03-18 | 795.2308 | 19:38 | 1 | 1.4192 | 795 |
| 2026-03-17 | 794.8297 | 19:19 | 1 | 1.4504 | 795 |
| 2026-03-16 | 794.9712 | 19:43 | 1 | 1.4519 | 795 |
| 2026-03-13 | 795.3032 | 19:13 | 1 | 1.4361 | 795 |
| 2026-03-12 | 794.5006 | 20:39 | 1 | 1.4428 | 795 |
| 2026-03-11 | 794.9671 | 19:18 | 1 | 1.4813 | 795 |
| 2026-03-10 | 796.2697 | 19:42 | 1 | 1.4924 | 796 |
| 2026-03-09 | 797.7691 | 19:35 | 1 | 1.4849 | 798 |
| 2026-03-06 | 795.8322 | 19:11 | 1 | 1.4533 | 796 |
| 2026-03-05 | 796.1838 | 20:08 | 1 | 1.4619 | 796 |
| 2026-03-04 | 797.3045 | 19:40 | 1 | 1.4996 | 797 |
| 2026-03-03 | 796.5209 | 19:15 | 1 | 1.4754 | 797 |
| 2026-03-02 | 796.0813 | 19:13 | 1 | 1.5126 | 796 |
| 2026-02-27 | 798.9283 | 19:17 | 1 | 1.5196 | 799 |
| 2026-02-26 | 798.6044 | 20:07 | 1 | 1.5073 | 799 |
| 2026-02-25 | 798.8936 | 19:16 | 1 | 1.5211 | 799 |
| 2026-02-24 | 799.5985 | 19:20 | 1 | 1.5310 | 800 |
| 2026-02-13 | 800.7462 | 19:17 | 1 | 1.4950 | 801 |
| 2026-02-12 | 800.0096 | 20:34 | 1 | 1.4815 | 800 |
| 2026-02-11 | 801.2255 | 19:34 | 1 | 1.4967 | 801 |
| 2026-02-10 | 802.0229 | 19:25 | 1 | 1.4901 | 802 |
| 2026-02-09 | 802.6169 | 19:17 | 1 | 1.5104 | 803 |
| 2026-02-06 | 804.2308 | 19:32 | 1 | 1.5141 | 804 |
| 2026-02-05 | 806.4960 | 19:58 | 1 | 1.4668 | 806 |
| 2026-02-04 | 808.3774 | 19:41 | 1 | 1.4971 | 808 |
| 2026-02-03 | 809.3304 | 19:29 | 1 | 1.4948 | 809 |
| 2026-02-02 | 810.6257 | 19:11 | 1 | 1.4972 | 811 |
| 2026-01-30 | 812.0701 | 19:08 | 1 | 1.4795 | 812 |
| 2026-01-29 | 813.1628 | 20:32 | 1 | 1.4951 | 813 |
| 2026-01-28 | 814.1826 | 19:11 | 1 | 1.4910 | 814 |
| 2026-01-27 | 813.5001 | 19:17 | 1 | 1.5191 | 814 |
| 2026-01-26 | 813.7475 | 19:18 | 1 | 1.5093 | 814 |
| 2026-01-23 | 814.7154 | 19:30 | 1 | 1.5049 | 815 |
| 2026-01-22 | 814.8700 | 20:11 | 1 | 1.5264 | 815 |
| 2026-01-21 | 816.4338 | 19:20 | 1 | 1.5021 | 816 |
| 2026-01-20 | 814.2407 | 19:06 | 1 | 1.4678 | 814 |
| 2026-01-16 | 811.9474 | 19:23 | 1 | 1.4669 | 812 |
| 2026-01-15 | 815.0955 | 21:05 | 1 | 1.4661 | 815 |
| 2026-01-14 | 814.1099 | 19:53 | 1 | 1.4886 | 814 |
| 2026-01-13 | 816.6211 | 19:10 | 1 | 1.4707 | 817 |
| 2026-01-12 | 816.9496 | 19:15 | 1 | 1.4709 | 817 |
| 2026-01-09 | 815.0867 | 19:35 | 1 | 1.4832 | 815 |
| 2026-01-08 | 816.3742 | 19:49 | 1 | 1.4812 | 816 |
| 2026-01-07 | 818.5319 | 19:49 | 1 | 1.5155 | 819 |
| 2026-01-06 | 817.2771 | 19:23 | 1 | 1.4703 | 817 |
| 2026-01-05 | 816.4146 | 19:25 | 1 | 1.4395 | 816 |
| 2025-12-31 | 812.5004 | 19:19 | 1 | 1.4600 | 813 |
| 2025-12-30 | 813.2152 | 21:38 | 1 | 1.4610 | 813 |
| 2025-12-29 | 813.8322 | 19:34 | 1 | 1.4757 | 814 |
| 2025-12-26 | 813.8026 | 19:09 | 1 | 1.4873 | 814 |
| 2025-12-24 | 814.7004 | 19:36 | 1 | 1.4986 | 815 |
| 2025-12-23 | 815.0019 | 19:10 | 1 | 1.4892 | 815 |
| 2025-12-22 | 815.3487 | 19:23 | 1 | 1.4954 | 815 |
| 2025-12-19 | 815.1252 | 20:25 | 1 | 1.4731 | 815 |
| 2025-12-18 | 814.8794 | 20:54 | 1 | 1.4395 | 815 |
| 2025-12-17 | 815.1048 | 19:24 | 1 | 1.4505 | 815 |
| 2025-12-16 | 813.4957 | 19:17 | 1 | 1.4590 | 813 |
| 2025-12-15 | 815.2949 | 19:34 | 1 | 1.4679 | 815 |
| 2025-12-12 | 815.5019 | 19:36 | 1 | 1.4675 | 816 |
| 2025-12-11 | 817.5244 | 20:09 | 1 | 1.4723 | 818 |
| 2025-12-10 | 817.3634 | 19:34 | 1 | 1.4623 | 817 |
| 2025-12-09 | 816.7319 | 19:38 | 1 | 1.4479 | 817 |
| 2025-12-08 | 815.6217 | 19:25 | 1 | 1.4745 | 816 |
| 2025-12-05 | 819.0881 | 19:45 | 1 | 1.4784 | 819 |
| 2025-12-04 | 819.7883 | 19:35 | 1 | 1.4850 | 820 |
| 2025-12-03 | 820.3273 | 19:47 | 1 | 1.4855 | 820 |
| 2025-12-02 | 821.9390 | 19:15 | 1 | 1.4575 | 822 |
| 2025-12-01 | 820.7291 | 19:24 | 1 | 1.4666 | 821 |
| 2025-11-28 | 820.5689 | 19:52 | 1 | 1.4996 | 821 |
| 2025-11-26 | 820.1757 | 19:18 | 1 | 1.4990 | 820 |
| 2025-11-25 | 821.0861 | 19:53 | 1 | 1.4865 | 821 |
| 2025-11-24 | 819.3706 | 19:36 | 1 | 1.4674 | 819 |
| 2025-11-21 | 820.5238 | 19:52 | 1 | 1.4470 | 821 |
| 2025-11-20 | 818.5448 | 19:44 | 1 | 1.4227 | 819 |
| 2025-11-19 | 815.9911 | 19:44 | 1 | 1.4350 | 816 |
| 2025-11-18 | 814.7119 | 19:33 | 1 | 1.4478 | 815 |
| 2025-11-17 | 814.5220 | 19:26 | 1 | 1.4368 | 815 |
| 2025-11-14 | 816.3969 | 20:11 | 1 | 1.4244 | 816 |
| 2025-11-13 | 817.1766 | 20:41 | 1 | 1.4163 | 817 |
| 2025-11-12 | 818.4794 | 19:37 | 1 | 1.4276 | 818 |
| 2025-11-11 | 816.1050 | 19:43 | 1 | 1.4253 | 816 |
| 2025-11-10 | 816.6715 | 19:40 | 1 | 1.3842 | 817 |
| 2025-11-07 | 817.7612 | 20:48 | 1 | 1.3662 | 818 |
| 2025-11-06 | 817.4111 | 20:36 | 1 | 1.3735 | 817 |
| 2025-11-05 | 817.2069 | 19:42 | 1 | 1.3735 | 817 |
| 2025-11-04 | 816.6320 | 19:25 | 1 | 1.3548 | 817 |
| 2025-11-03 | 815.8150 | 19:24 | 1 | 1.3678 | 816 |
| 2025-10-31 | 815.7163 | 19:35 | 1 | 1.3849 | 816 |
| 2025-10-30 | 812.2124 | 20:22 | 1 | 1.3725 | 812 |
| 2025-10-29 | 815.8640 | 19:14 | 1 | 1.3630 | 816 |
| 2025-10-28 | 816.4857 | 19:23 | 1 | 1.3682 | 816 |
| 2025-10-27 | 815.9521 | 19:39 | 1 | 1.3648 | 816 |
| 2025-10-24 | 818.8994 | 19:51 | 1 | 1.3439 | 819 |
| 2025-10-23 | 820.4853 | 20:01 | 1 | 1.3361 | 820 |
| 2025-10-22 | 817.3357 | 20:01 | 1 | 1.3362 | 817 |
| 2025-10-21 | 817.3713 | 19:09 | 1 | 1.3540 | 817 |
| 2025-10-20 | 814.6226 | 19:24 | 1 | 1.3634 | 815 |
| 2025-10-17 | 813.2946 | 19:07 | 1 | 1.3451 | 813 |
| 2025-10-16 | 813.9277 | 20:15 | 1 | 1.3377 | 814 |
| 2025-10-15 | 810.9258 | 20:15 | 1 | 1.3429 | 811 |
| 2025-10-14 | 812.6813 | 19:36 | 1 | 1.3224 | 813 |
| 2025-10-13 | 813.0013 | 19:23 | 1 | 1.3183 | 813 |
| 2025-10-10 | 810.6565 | 19:46 | 1 | 1.3142 | 811 |
| 2025-10-09 | 811.1539 | 21:10 | 1 | 1.3328 | 811 |
| 2025-09-30 | 809.6456 | 19:11 | 1 | 1.2670 | 810 |
| 2025-09-29 | 806.2906 | 21:00 | 1 | 1.2556 | 806 |
| 2025-09-26 | 807.4051 | 19:36 | 1 | 1.2422 | 807 |
| 2025-09-25 | 808.5661 | 19:52 | 1 | 1.2232 | 809 |
| 2025-09-24 | 808.9471 | 19:25 | 1 | 1.2445 | 809 |
| 2025-09-23 | 812.0067 | 20:56 | 1 | 1.2469 | 812 |
| 2025-09-22 | 813.1827 | 19:49 | 1 | 1.2540 | 813 |
| 2025-09-19 | 813.6081 | 19:04 | 1 | 1.2477 | 814 |
| 2025-09-18 | 813.7354 | 21:22 | 1 | 1.2547 | 814 |
| 2025-09-17 | 813.7868 | 19:45 | 1 | 1.2304 | 814 |
| 2025-09-16 | 814.5940 | 19:13 | 1 | 1.2289 | 815 |
| 2025-09-15 | 813.5221 | 19:39 | 1 | 1.2291 | 814 |
| 2025-09-12 | 809.9222 | 19:58 | 1 | 1.2362 | 810 |
| 2025-09-11 | 811.8494 | 19:58 | 1 | 1.2582 | 812 |
| 2025-09-10 | 809.4323 | 19:24 | 1 | 1.2348 | 809 |
| 2025-09-09 | 811.7959 | 19:14 | 1 | 1.2503 | 812 |
| 2025-09-08 | 811.5888 | 19:23 | 1 | 1.2446 | 812 |
| 2025-09-05 | 808.9946 | 19:30 | 1 | 1.2572 | 809 |
| 2025-09-04 | 807.8539 | 20:39 | 1 | 1.2344 | 808 |
| 2025-09-03 | 805.1564 | 21:11 | 1 | 1.2396 | 805 |
| 2025-09-02 | 806.7900 | 20:03 | 1 | 1.2372 | 807 |
| 2025-08-29 | 809.7127 | 19:16 | 1 | 1.2125 | 810 |
| 2025-08-28 | 808.6964 | 20:00 | 1 | 1.2145 | 809 |
| 2025-08-27 | 808.1727 | 19:29 | 1 | 1.2194 | 808 |
| 2025-08-26 | 806.8595 | 19:58 | 1 | 1.2217 | 807 |
| 2025-08-25 | 808.1225 | 19:38 | 1 | 1.2070 | 808 |
| 2025-08-22 | 808.8831 | 19:09 | 1 | 1.2330 | 809 |
| 2025-08-21 | 806.4393 | 20:30 | 1 | 1.2266 | 806 |
| 2025-08-20 | 809.5840 | 19:09 | 1 | 1.2205 | 810 |
| 2025-08-18 | 809.5758 | 19:16 | 1 | 1.2191 | 810 |
| 2025-08-15 | 809.3691 | 19:26 | 1 | 1.2236 | 809 |
| 2025-08-14 | 809.2917 | 19:37 | 1 | 1.2100 | 809 |
| 2025-08-13 | 809.6412 | 19:37 | 1 | 1.2082 | 810 |
| 2025-08-12 | 810.2626 | 19:30 | 1 | 1.1811 | 810 |
| 2025-08-11 | 807.8748 | 19:58 | 1 | 1.1644 | 808 |
| 2025-08-08 | 807.9965 | 19:23 | 1 | 1.1665 | 808 |
| 2025-08-07 | 808.8643 | 20:30 | 1 | 1.1575 | 809 |
| 2025-08-06 | 809.7249 | 19:15 | 1 | 1.1596 | 810 |
| 2025-08-05 | 811.6050 | 19:44 | 1 | 1.1731 | 812 |
| 2025-08-04 | 811.3450 | 19:24 | 1 | 1.1912 | 811 |
| 2025-08-01 | 813.4634 | 19:43 | 1 | 1.1693 | 813 |
| 2025-07-31 | 816.8985 | 20:24 | 1 | 1.1619 | 817 |
| 2025-07-30 | 816.7304 | 19:25 | 1 | 1.1695 | 817 |
| 2025-07-29 | 818.9992 | 19:34 | 1 | 1.1688 | 819 |
| 2025-07-28 | 820.2344 | 19:07 | 1 | 1.1685 | 820 |
| 2025-07-25 | 817.6136 | 19:25 | 1 | 1.1836 | 818 |
| 2025-07-24 | 817.7695 | 20:13 | 1 | 1.1822 | 818 |
| 2025-07-23 | 813.8503 | 19:32 | 1 | 1.1882 | 814 |
| 2025-07-22 | 813.2225 | 19:08 | 1 | 1.1673 | 813 |
| 2025-07-21 | 807.3108 | 19:32 | 1 | 1.1440 | 807 |
| 2025-07-18 | 809.3748 | 20:04 | 1 | 1.1460 | 809 |
| 2025-07-17 | 810.2481 | 20:33 | 1 | 1.1619 | 810 |
| 2025-07-16 | 808.4422 | 19:46 | 1 | 1.1606 | 808 |
| 2025-07-15 | 810.2228 | 19:20 | 1 | 1.1388 | 810 |
| 2025-07-14 | 810.3952 | 20:35 | 1 | 1.1635 | 810 |
| 2025-07-11 | 817.7182 | 19:20 | 1 | 1.1502 | 818 |
| 2025-07-10 | 817.6329 | 20:14 | 1 | 1.1689 | 818 |
| 2025-07-09 | 816.7911 | 19:46 | 1 | 1.1587 | 817 |
| 2025-07-08 | 820.6042 | 20:28 | 1 | 1.1274 | 821 |
| 2025-07-07 | 819.5142 | 19:49 | 1 | 1.1179 | 820 |
| 2025-07-03 | 819.5672 | 19:52 | 1 | 1.1345 | 820 |
| 2025-07-02 | 820.8275 | 19:24 | 1 | 1.1292 | 821 |
| 2025-07-01 | 821.6978 | 20:44 | 1 | 1.1111 | 822 |
| 2025-06-30 | 820.3211 | 19:38 | 1 | 1.1040 | 820 |
| 2025-06-27 | 820.6057 | 19:28 | 1 | 1.1039 | 821 |
| 2025-06-26 | 820.9057 | 20:52 | 1 | 1.1081 | 821 |
| 2025-06-25 | 820.2004 | 19:30 | 1 | 1.1070 | 820 |
| 2025-06-24 | 818.9533 | 19:21 | 1 | 1.1148 | 819 |
| 2025-06-23 | 818.7378 | 19:26 | 1 | 1.0943 | 819 |
| 2025-06-20 | 818.2631 | 19:42 | 1 | 1.0997 | 818 |
| 2025-06-18 | 817.4423 | 19:31 | 1 | 1.1041 | 817 |
| 2025-06-17 | 818.1264 | 20:01 | 1 | 1.0990 | 818 |
| 2025-06-16 | 818.7532 | 20:06 | 1 | 1.1210 | 819 |
| 2025-06-13 | 817.4051 | 20:00 | 1 | 1.1239 | 817 |
| 2025-06-12 | 817.4554 | 20:22 | 1 | 1.1331 | 817 |
| 2025-06-11 | 818.4567 | 19:54 | 1 | 1.1219 | 818 |
| 2025-06-10 | 817.3387 | 19:18 | 1 | 1.1320 | 817 |
| 2025-06-09 | 816.6737 | 19:11 | 1 | 1.1226 | 817 |
| 2025-06-06 | 815.9443 | 20:26 | 1 | 1.1179 | 816 |
| 2025-06-05 | 817.8576 | 19:32 | 1 | 1.0989 | 818 |
| 2025-06-04 | 818.0424 | 19:36 | 1 | 1.0995 | 818 |
| 2025-06-03 | 815.3601 | 19:35 | 1 | 1.1003 | 815 |
| 2025-05-30 | 816.1772 | 19:36 | 1 | 1.0715 | 816 |
| 2025-05-29 | 814.7493 | 20:45 | 1 | 1.0965 | 815 |
| 2025-05-28 | 816.2986 | 19:46 | 1 | 1.0737 | 816 |
| 2025-05-27 | 814.9485 | 18:53 | 1 | 1.0835 | 815 |
| 2025-05-23 | 811.4814 | 19:36 | 1 | 1.0746 | 811 |
| 2025-05-22 | 813.3466 | 19:17 | 1 | 1.0734 | 813 |
| 2025-05-21 | 812.5883 | 19:39 | 1 | 1.0773 | 813 |
| 2025-05-20 | 816.2044 | 19:49 | 1 | 1.0987 | 816 |
| 2025-05-19 | 814.5737 | 19:45 | 1 | 1.0816 | 815 |
| 2025-05-16 | 815.1897 | 19:49 | 1 | 1.0692 | 815 |
| 2025-05-15 | 815.3619 | 20:33 | 1 | 1.0524 | 815 |
| 2025-05-14 | 817.1227 | 19:41 | 1 | 1.0296 | 817 |
| 2025-05-13 | 819.0638 | 19:27 | 1 | 1.0506 | 819 |
| 2025-05-12 | 820.4137 | 21:18 | 1 | 1.0721 | 820 |
| 2025-05-09 | 816.5912 | 19:28 | 1 | 1.0297 | 817 |
| 2025-05-08 | 818.7647 | 20:29 | 1 | 1.0491 | 819 |
| 2025-05-07 | 817.8650 | 19:49 | 1 | 1.0512 | 818 |
| 2025-05-06 | 814.6665 | 19:06 | 1 | 1.0483 | 815 |
| 2025-04-30 | 812.2912 | 19:16 | 1 | 1.1222 | 812 |
| 2025-04-29 | 813.1045 | 20:10 | 1 | 1.1051 | 813 |
| 2025-04-28 | 814.3309 | 19:15 | 1 | 1.1025 | 814 |
| 2025-04-25 | 815.6492 | 19:37 | 1 | 1.0887 | 816 |
| 2025-04-24 | 810.4418 | 20:16 | 1 | 1.1049 | 810 |
| 2025-04-23 | 810.3668 | 19:14 | 1 | 1.0857 | 810 |
| 2025-04-22 | 813.5600 | 19:23 | 1 | 1.0669 | 814 |
| 2025-04-21 | 812.9851 | 19:42 | 1 | 1.0391 | 813 |
| 2025-04-17 | 814.4159 | 19:36 | 1 | 1.0470 | 814 |
| 2025-04-16 | 819.0231 | 19:51 | 1 | 1.0374 | 819 |
| 2025-04-15 | 817.0107 | 19:39 | 1 | 1.0576 | 817 |
| 2025-04-14 | 816.9162 | 19:36 | 1 | 1.0619 | 817 |
| 2025-04-11 | 817.9371 | 19:18 | 1 | 1.0308 | 818 |
| 2025-04-10 | 819.2536 | 19:26 | 1 | 0.9956 | 819 |
| 2025-04-09 | 825.9289 | 20:27 | 1 | 1.0351 | 826 |
| 2025-04-08 | 820.9254 | 19:39 | 1 | 0.9830 | 821 |
| 2025-04-07 | 824.4427 | 19:13 | 1 | 1.0146 | 824 |
| 2025-04-03 | 819.9705 | 19:23 | 1 | 1.0853 | 820 |
| 2025-04-02 | 824.8876 | 21:16 | 1 | 1.1035 | 825 |
| 2025-04-01 | 823.9558 | 19:13 | 1 | 1.0840 | 824 |
| 2025-03-31 | 824.5840 | 19:22 | 1 | 1.1134 | 825 |
| 2025-03-28 | 823.5173 | 19:39 | 1 | 1.1352 | 824 |
| 2025-03-27 | 824.6071 | 20:42 | 1 | 1.1451 | 825 |
| 2025-03-26 | 825.3504 | 19:47 | 1 | 1.1401 | 825 |
| 2025-03-25 | 824.1798 | 19:25 | 1 | 1.1582 | 824 |
| 2025-03-24 | 823.5163 | 19:17 | 1 | 1.1794 | 824 |
| 2025-03-21 | 822.7363 | 19:25 | 1 | 1.1651 | 823 |
| 2025-03-20 | 819.6047 | 20:16 | 1 | 1.1621 | 820 |
| 2025-03-19 | 824.4971 | 19:32 | 1 | 1.1702 | 824 |
| 2025-03-18 | 826.2759 | 19:51 | 1 | 1.1641 | 826 |
| 2025-03-17 | 825.8623 | 20:12 | 1 | 1.1814 | 826 |
| 2025-03-14 | 826.0273 | 19:42 | 1 | 1.1654 | 826 |
| 2025-03-13 | 824.3302 | 20:32 | 1 | 1.1585 | 824 |
| 2025-03-12 | 824.9925 | 19:14 | 1 | 1.1667 | 825 |
| 2025-03-11 | 826.3197 | 19:35 | 1 | 1.1633 | 826 |
| 2025-03-10 | 829.4357 | 18:57 | 1 | 1.1748 | 829 |
| 2025-03-07 | 831.9918 | 19:37 | 1 | 1.1803 | 832 |
| 2025-03-06 | 829.6659 | 19:11 | 1 | 1.1770 | 830 |
| 2025-03-05 | 828.1072 | 19:35 | 1 | 1.1846 | 828 |
| 2025-03-04 | 828.0089 | 19:29 | 1 | 1.1641 | 828 |
| 2025-03-03 | 829.6906 | 19:43 | 1 | 1.1608 | 830 |
| 2025-02-28 | 830.8899 | 19:12 | 1 | 1.1831 | 831 |
| 2025-02-27 | 832.5625 | 20:21 | 1 | 1.1674 | 833 |
| 2025-02-26 | 833.4876 | 19:58 | 1 | 1.1794 | 833 |
| 2025-02-25 | 834.2315 | 19:49 | 1 | 1.1853 | 834 |
| 2025-02-24 | 833.8236 | 19:07 | 1 | 1.1933 | 834 |
| 2025-02-21 | 829.7335 | 19:11 | 1 | 1.2003 | 830 |
| 2025-02-20 | 830.3275 | 19:42 | 1 | 1.2042 | 830 |
| 2025-02-19 | 830.4827 | 19:18 | 1 | 1.1979 | 830 |
| 2025-02-18 | 828.5886 | 19:26 | 1 | 1.1864 | 829 |
| 2025-02-14 | 828.1700 | 19:38 | 1 | 1.1823 | 828 |
| 2025-02-13 | 829.8186 | 19:33 | 1 | 1.1844 | 830 |
| 2025-02-12 | 832.5809 | 19:36 | 1 | 1.1668 | 833 |
| 2025-02-11 | 836.4167 | 20:11 | 1 | 1.1510 | 836 |
| 2025-02-10 | 837.6583 | 19:59 | 1 | 1.1655 | 838 |
| 2025-02-07 | 840.4974 | 19:35 | 1 | 1.1744 | 840 |
| 2025-02-06 | 839.9506 | 19:49 | 1 | 1.1997 | 840 |
| 2025-02-05 | 839.3571 | 19:39 | 1 | 1.2157 | 839 |
| 2025-01-27 | 838.4764 | 19:40 | 1 | 1.1832 | 838 |
| 2025-01-24 | 838.5943 | 20:32 | 1 | 1.1740 | 839 |
| 2025-01-23 | 839.7112 | 20:00 | 1 | 1.1806 | 840 |
| 2025-01-22 | 841.3508 | 19:39 | 1 | 1.1614 | 841 |
| 2025-01-21 | 842.6542 | 19:15 | 1 | 1.1581 | 843 |
| 2025-01-17 | 843.0053 | 19:44 | 1 | 1.1312 | 843 |
| 2025-01-16 | 845.0307 | 19:12 | 1 | 1.1310 | 845 |
| 2025-01-15 | 844.0970 | 20:34 | 1 | 1.1362 | 844 |
| 2025-01-14 | 848.4648 | 19:19 | 1 | 1.1146 | 848 |
| 2025-01-13 | 848.3645 | 19:41 | 1 | 1.1356 | 848 |
| 2025-01-10 | 846.9062 | 19:15 | 1 | 1.1267 | 847 |
| 2025-01-08 | 844.6644 | 19:38 | 1 | 1.1475 | 845 |
| 2025-01-07 | 844.0191 | 19:12 | 1 | 1.1537 | 844 |
| 2025-01-06 | 843.7262 | 19:30 | 1 | 1.1440 | 844 |
| 2025-01-03 | 841.0322 | 19:28 | 1 | 1.1465 | 841 |
| 2025-01-02 | 839.5674 | 20:21 | 1 | 1.1379 | 840 |
| 2024-12-31 | 840.4478 | 19:28 | 1 | 1.1308 | 840 |
| 2024-12-30 | 841.2393 | 21:05 | 1 | 1.1252 | 841 |
| 2024-12-27 | 839.8944 | 19:19 | 1 | 1.1429 | 840 |
| 2024-12-26 | 838.4455 | 19:06 | 1 | 1.1548 | 838 |
| 2024-12-24 | 839.3157 | 19:11 | 1 | 1.1471 | 839 |
| 2024-12-23 | 838.8705 | 20:52 | 1 | 1.1447 | 839 |
| 2024-12-20 | 840.0898 | 22:21 | 1 | 1.1360 | 840 |
| 2024-12-19 | 837.9611 | 19:29 | 1 | 1.1260 | 838 |
| 2024-12-18 | 839.2448 | 19:05 | 1 | 1.1333 | 839 |
| 2024-12-17 | 838.2615 | 19:54 | 1 | 1.1806 | 838 |
| 2024-12-16 | 839.1430 | 19:39 | 1 | 1.1757 | 839 |
| 2024-12-13 | 841.6028 | 19:13 | 1 | 1.1667 | 842 |
| 2024-12-12 | 841.3830 | 19:19 | 1 | 1.1757 | 841 |
| 2024-12-11 | 839.2566 | 19:38 | 1 | 1.1993 | 839 |
| 2024-12-10 | 839.6927 | 20:01 | 1 | 1.2035 | 840 |
| 2024-12-09 | 839.8758 | 19:53 | 1 | 1.2129 | 840 |
| 2024-12-06 | 837.0123 | 19:39 | 1 | 1.2129 | 837 |
| 2024-12-05 | 838.0793 | 20:00 | 1 | 1.2003 | 838 |
| 2024-12-04 | 839.5278 | 19:53 | 1 | 1.2078 | 840 |
| 2024-12-03 | 837.7890 | 19:57 | 1 | 1.2031 | 838 |
| 2024-12-02 | 836.0360 | 20:30 | 1 | 1.2183 | 836 |
| 2024-11-29 | 835.1822 | 19:55 | 1 | 1.2182 | 835 |
| 2024-11-27 | 834.7884 | 19:43 | 1 | 1.2209 | 835 |
| 2024-11-26 | 835.1780 | 19:18 | 1 | 1.2074 | 835 |
| 2024-11-25 | 834.5399 | 19:51 | 1 | 1.2057 | 835 |
| 2024-11-22 | 833.7633 | 19:49 | 1 | 1.1904 | 834 |
| 2024-11-21 | 835.0578 | 21:06 | 1 | 1.1724 | 835 |
| 2024-11-20 | 832.9511 | 19:20 | 1 | 1.1645 | 833 |
| 2024-11-19 | 829.9912 | 20:05 | 1 | 1.1557 | 830 |
| 2024-11-18 | 830.4260 | 20:26 | 1 | 1.1520 | 830 |
| 2024-11-15 | 830.5045 | 19:50 | 1 | 1.1562 | 831 |
| 2024-11-14 | 833.7510 | 20:29 | 1 | 1.2092 | 834 |
| 2024-11-13 | 835.8070 | 20:52 | 1 | 1.2386 | 836 |
| 2024-11-12 | 832.6022 | 19:09 | 1 | 1.2471 | 833 |
| 2024-11-11 | 829.7518 | 19:45 | 1 | 1.2780 | 830 |
| 2024-11-08 | 832.8348 | 20:46 | 1 | 1.2767 | 833 |
| 2024-11-07 | 833.9465 | 21:35 | 1 | 1.2719 | 834 |
| 2024-11-06 | 835.8826 | 21:11 | 1 | 1.2451 | 836 |
| 2024-11-05 | 835.2182 | 19:15 | 1 | 1.2334 | 835 |
| 2024-11-04 | 831.4680 | 19:43 | 1 | 1.2233 | 831 |
| 2024-11-01 | 831.4904 | 20:41 | 1 | 1.2215 | 831 |
| 2024-10-31 | 827.3870 | 20:33 | 1 | 1.2081 | 827 |
| 2024-10-30 | 828.1728 | 20:10 | 1 | 1.2276 | 828 |
| 2024-10-29 | 823.8355 | 20:50 | 1 | 1.2323 | 824 |
| 2024-10-28 | 823.4920 | 19:39 | 1 | 1.2360 | 823 |
| 2024-10-25 | 824.5857 | 19:42 | 1 | 1.2200 | 825 |
| 2024-10-24 | 826.3107 | 20:43 | 1 | 1.2215 | 826 |
| 2024-10-23 | 828.4817 | 20:46 | 1 | 1.2225 | 828 |
| 2024-10-22 | 828.4420 | 19:46 | 1 | 1.2380 | 828 |
| 2024-10-21 | 829.7368 | 19:54 | 1 | 1.2318 | 830 |
| 2024-10-18 | 828.3225 | 20:06 | 1 | 1.2555 | 828 |
| 2024-10-17 | 827.7656 | 21:43 | 1 | 1.2535 | 828 |
| 2024-10-16 | 827.6314 | 19:16 | 1 | 1.2593 | 828 |
| 2024-10-15 | 832.6022 | 21:14 | 1 | 1.2405 | 833 |
| 2024-10-14 | 835.3638 | 20:53 | 1 | 1.2336 | 835 |
| 2024-10-11 | 835.9901 | 19:17 | 1 | 1.2318 | 836 |
| 2024-10-10 | 837.6110 | 20:41 | 1 | 1.2090 | 838 |
| 2024-10-09 | 837.0849 | 20:25 | 1 | 1.2067 | 837 |
| 2024-10-08 | 837.6594 | 19:11 | 1 | 1.2071 | 838 |
| 2024-09-30 | 836.9790 | 20:05 | 1 | 1.2190 | 837 |
| 2024-09-27 | 837.0527 | 20:37 | 1 | 1.2135 | 837 |
| 2024-09-26 | 835.1462 | 21:11 | 1 | 1.2151 | 835 |
| 2024-09-25 | 832.9664 | 21:35 | 1 | 1.2025 | 833 |
| 2024-09-24 | 834.5917 | 20:41 | 1 | 1.2257 | 835 |
| 2024-09-23 | 834.6531 | 19:32 | 1 | 1.2302 | 835 |
| 2024-09-20 | 831.7208 | 19:06 | 1 | 1.2569 | 832 |
| 2024-09-19 | 833.3199 | 20:59 | 1 | 1.2732 | 833 |
| 2024-09-18 | 831.3910 | 20:11 | 1 | 1.2575 | 831 |
| 2024-09-13 | 827.6661 | 20:33 | 1 | 1.2685 | 828 |
| 2024-09-12 | 828.4112 | 20:15 | 1 | 1.2513 | 828 |
| 2024-09-11 | 831.5035 | 19:53 | 1 | 1.2466 | 832 |
| 2024-09-10 | 829.2334 | 21:10 | 1 | 1.2432 | 829 |
| 2024-09-09 | 831.1763 | 19:42 | 1 | 1.2344 | 831 |
| 2024-09-06 | 833.6388 | 20:48 | 1 | 1.2145 | 834 |
| 2024-09-05 | 834.4291 | 19:58 | 1 | 1.2318 | 834 |
| 2024-09-04 | 832.0233 | 20:12 | 1 | 1.2442 | 832 |
| 2024-09-03 | 832.9185 | 19:21 | 1 | 1.2436 | 833 |
| 2024-08-30 | 832.0261 | 20:00 | 1 | 1.2666 | 832 |
| 2024-08-29 | 832.6546 | 20:45 | 1 | 1.2697 | 833 |
| 2024-08-28 | 831.0408 | 20:33 | 1 | 1.2664 | 831 |
| 2024-08-27 | 831.1447 | 20:12 | 1 | 1.2676 | 831 |
| 2024-08-26 | 830.1140 | 19:52 | 1 | 1.2673 | 830 |
| 2024-08-23 | 830.9655 | 21:00 | 1 | 1.2705 | 831 |
| 2024-08-22 | 831.7790 | 19:44 | 1 | 1.2541 | 832 |
| 2024-08-21 | 831.6250 | 19:40 | 1 | 1.2703 | 832 |
| 2024-08-20 | 832.6900 | 19:26 | 1 | 1.2624 | 833 |
| 2024-08-19 | 834.0685 | 19:58 | 1 | 1.2655 | 834 |
| 2024-08-16 | 835.3422 | 19:11 | 1 | 1.2392 | 835 |
| 2024-08-15 | 835.7656 | 20:52 | 1 | 1.2383 | 836 |
| 2024-08-14 | 835.3004 | 19:42 | 1 | 1.2208 | 835 |
| 2024-08-13 | 835.7070 | 19:08 | 1 | 1.2278 | 836 |
| 2024-08-12 | 834.2070 | 19:17 | 1 | 1.2126 | 834 |
| 2024-08-09 | 836.0415 | 19:22 | 1 | 1.2150 | 836 |
| 2024-08-08 | 835.5413 | 19:59 | 1 | 1.2160 | 836 |
| 2024-08-07 | 833.1783 | 20:22 | 1 | 1.1840 | 833 |
| 2024-08-06 | 837.2889 | 19:21 | 1 | 1.1987 | 837 |
| 2024-08-05 | 836.6481 | 19:50 | 1 | 1.1947 | 837 |
| 2024-08-02 | 836.4040 | 19:50 | 1 | 1.2303 | 836 |
| 2024-08-01 | 838.7252 | 20:53 | 1 | 1.2509 | 839 |
| 2024-07-31 | 837.7295 | 19:25 | 1 | 1.2602 | 838 |
| 2024-07-30 | 835.9718 | 19:39 | 1 | 1.2624 | 836 |
| 2024-07-29 | 832.1513 | 19:39 | 1 | 1.2676 | 832 |
| 2024-07-26 | 830.3073 | 20:12 | 1 | 1.2726 | 830 |
| 2024-07-25 | 827.8461 | 20:26 | 1 | 1.2667 | 828 |
| 2024-07-24 | 829.3403 | 19:26 | 1 | 1.2532 | 829 |
| 2024-07-23 | 827.6840 | 20:06 | 1 | 1.2527 | 828 |
| 2024-07-22 | 829.3211 | 19:49 | 1 | 1.2579 | 829 |
| 2024-07-19 | 826.6226 | 19:17 | 1 | 1.2425 | 827 |
| 2024-07-18 | 826.3831 | 19:49 | 1 | 1.2432 | 826 |
| 2024-07-17 | 827.0989 | 19:47 | 1 | 1.2621 | 827 |
| 2024-07-16 | 827.4428 | 19:53 | 1 | 1.2752 | 827 |
| 2024-07-15 | 825.3135 | 20:01 | 1 | 1.2542 | 825 |
| 2024-07-12 | 826.4995 | 22:00 | 1 | 1.2514 | 826 |
| 2024-07-11 | 825.6590 | 20:08 | 1 | 1.2429 | 826 |
| 2024-07-10 | 824.4812 | 20:09 | 1 | 1.2160 | 824 |
| 2024-07-09 | 825.5883 | 19:21 | 1 | 1.1994 | 826 |
| 2024-07-08 | 826.7279 | 21:16 | 1 | 1.1876 | 827 |
| 2024-07-05 | 828.3902 | 20:09 | 1 | 1.1721 | 828 |
| 2024-07-03 | 829.1194 | 19:31 | 1 | 1.1619 | 829 |
| 2024-07-02 | 828.4495 | 19:49 | 1 | 1.1705 | 828 |
| 2024-07-01 | 825.1198 | 19:49 | 1 | 1.1830 | 825 |
| 2024-06-28 | 827.1113 | 20:27 | 1 | 1.1827 | 827 |
| 2024-06-27 | 827.8317 | 20:37 | 1 | 1.1873 | 828 |
| 2024-06-26 | 828.6831 | 19:47 | 1 | 1.1858 | 829 |
| 2024-06-25 | 826.3782 | 20:02 | 1 | 1.2026 | 826 |
| 2024-06-24 | 827.2011 | 21:46 | 1 | 1.2047 | 827 |
| 2024-06-21 | 828.5086 | 22:00 | 1 | 1.1802 | 829 |
| 2024-06-20 | 830.6754 | 21:50 | 1 | 1.1630 | 831 |
| 2024-06-18 | 831.0908 | 19:05 | 1 | 1.1504 | 831 |
| 2024-06-17 | 830.0104 | 20:46 | 1 | 1.1610 | 830 |
| 2024-06-14 | 830.0038 | 19:30 | 1 | 1.1697 | 830 |
| 2024-06-13 | 829.3440 | 19:56 | 1 | 1.1777 | 829 |
| 2024-06-12 | 830.8195 | 21:16 | 1 | 1.1799 | 831 |
| 2024-06-11 | 830.7281 | 21:11 | 1 | 1.1715 | 831 |
| 2024-06-07 | 832.9003 | 20:00 | 1 | 1.1672 | 833 |
| 2024-06-06 | 834.0688 | 21:23 | 1 | 1.1731 | 834 |
| 2024-06-05 | 833.5302 | 20:02 | 1 | 1.1776 | 834 |
| 2024-06-04 | 833.2893 | 19:29 | 1 | 1.1557 | 833 |
| 2024-06-03 | 831.2896 | 20:00 | 1 | 1.1587 | 831 |
| 2024-05-31 | 834.3352 | 19:51 | 1 | 1.1407 | 834 |
| 2024-05-30 | 833.4199 | 20:32 | 1 | 1.1378 | 833 |
| 2024-05-29 | 843.4568 | 19:44 | 1 | 1.1171 | 843 |
| 2024-05-28 | 843.2748 | 19:47 | 1 | 1.1305 | 843 |
| 2024-05-24 | 843.0701 | 21:18 | 1 | 1.1442 | 843 |
| 2024-05-23 | 842.8478 | 20:22 | 1 | 1.1441 | 843 |
| 2024-05-22 | 842.5004 | 20:05 | 1 | 1.1633 | 843 |
| 2024-05-21 | 843.5978 | 20:47 | 1 | 1.1534 | 844 |
| 2024-05-20 | 844.7026 | 19:42 | 1 | 1.1565 | 845 |
| 2024-05-17 | 846.2868 | 19:24 | 1 | 1.1475 | 846 |
| 2024-05-16 | 846.1630 | 20:17 | 1 | 1.1523 | 846 |
| 2024-05-15 | 846.5229 | 20:13 | 1 | 1.1527 | 847 |
| 2024-05-14 | 844.1243 | 19:16 | 1 | 1.1403 | 844 |
| 2024-05-13 | 841.6770 | 19:47 | 1 | 1.1343 | 842 |
| 2024-05-10 | 845.6407 | 19:40 | 1 | 1.1202 | 846 |
| 2024-05-09 | 838.5590 | 20:28 | 1 | 1.1301 | 839 |
| 2024-05-08 | 835.4935 | 19:59 | 1 | 1.1270 | 835 |
| 2024-05-07 | 835.0818 | 19:31 | 1 | 1.1332 | 835 |
| 2024-05-06 | 835.2014 | 19:15 | 1 | 1.1307 | 835 |
| 2024-04-30 | 836.3609 | 20:40 | 1 | 1.0784 | 836 |
| 2024-04-29 | 837.3329 | 20:12 | 1 | 1.0895 | 837 |
| 2024-04-26 | 839.1255 | 22:02 | 1 | 1.0711 | 839 |
| 2024-04-25 | 841.0114 | 20:01 | 1 | 1.0618 | 841 |
| 2024-04-24 | 844.3807 | 20:05 | 1 | 1.0750 | 844 |
| 2024-04-23 | 844.0317 | 19:55 | 1 | 1.0778 | 844 |
| 2024-04-22 | 842.1915 | 21:16 | 1 | 1.0638 | 842 |
| 2024-04-19 | 841.4869 | 19:30 | 1 | 1.0530 | 841 |
| 2024-04-18 | 842.5598 | 20:57 | 1 | 1.0506 | 843 |
| 2024-04-17 | 842.6479 | 21:04 | 1 | 1.0611 | 843 |
| 2024-04-16 | 844.9757 | 20:38 | 1 | 1.0673 | 845 |
| 2024-04-15 | 844.9535 | 19:38 | 1 | 1.0739 | 845 |
| 2024-04-12 | 846.9243 | 21:54 | 1 | 1.0858 | 847 |
| 2024-04-11 | 846.4349 | 20:01 | 1 | 1.1095 | 846 |
| 2024-04-10 | 848.3039 | 20:26 | 1 | 1.1029 | 848 |
| 2024-04-09 | 850.3447 | 19:58 | 1 | 1.1204 | 850 |
| 2024-04-08 | 849.8906 | 19:56 | 1 | 1.1075 | 850 |
| 2024-04-03 | 850.7381 | 19:14 | 1 | 1.1136 | 851 |
| 2024-04-02 | 852.4390 | 20:22 | 1 | 1.1145 | 852 |
| 2024-04-01 | 851.6170 | 21:49 | 1 | 1.1396 | 852 |
| 2024-03-28 | 849.8153 | 20:24 | 1 | 1.1456 | 850 |
| 2024-03-27 | 849.8348 | 19:51 | 1 | 1.1503 | 850 |
| 2024-03-26 | 850.7525 | 19:16 | 1 | 1.1330 | 851 |
| 2024-03-25 | 851.1385 | 19:21 | 1 | 1.1345 | 851 |
| 2024-03-22 | 852.4359 | 19:18 | 1 | 1.1349 | 852 |
| 2024-03-21 | 853.0072 | 20:24 | 1 | 1.1413 | 853 |
| 2024-03-20 | 852.1529 | 19:25 | 1 | 1.1367 | 852 |
| 2024-03-19 | 854.3805 | 19:12 | 1 | 1.1311 | 854 |
| 2024-03-18 | 855.0838 | 19:46 | 1 | 1.1222 | 855 |
| 2024-03-15 | 853.7855 | 19:12 | 1 | 1.1299 | 854 |
| 2024-03-14 | 854.2689 | 20:18 | 1 | 1.1275 | 854 |
| 2024-03-13 | 853.3573 | 19:21 | 1 | 1.1492 | 853 |
| 2024-03-12 | 854.1797 | 20:13 | 1 | 1.1468 | 854 |
| 2024-03-11 | 854.3877 | 19:54 | 1 | 1.1521 | 854 |
| 2024-03-08 | 853.0034 | 19:20 | 1 | 1.1537 | 853 |
| 2024-03-07 | 854.2969 | 21:21 | 1 | 1.1496 | 854 |
| 2024-03-06 | 851.4633 | 19:33 | 1 | 1.1499 | 851 |
| 2024-03-05 | 850.3921 | 20:03 | 1 | 1.1471 | 850 |
| 2024-03-04 | 851.0235 | 19:16 | 1 | 1.1559 | 851 |
| 2024-03-01 | 849.7057 | 20:02 | 1 | 1.1692 | 850 |
| 2024-02-29 | 847.8470 | 21:30 | 1 | 1.1465 | 848 |
| 2024-02-28 | 845.7179 | 19:47 | 1 | 1.1717 | 846 |
| 2024-02-27 | 841.9866 | 22:26 | 1 | 1.1890 | 842 |
总数: 841 当前显示: 1-500
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 - SZ159502 SZ161127 SH513290
中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
