SH513220基金溢价记录(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录
SH513220的历史价格相对于净值的溢价 总数: 904 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 |
|---|
| 2026-04-17 | 1.079 | 1.0969 | -1.63% | 1.097 | 11:22 | 0 |
| 2026-04-16 | 1.085 | 1.0574 | 2.61% | 1.058 | 12:01 | 0 |
| 2026-04-15 | 1.050 | 1.0420 | 0.77% | 1.042 | 04:18 | 0 |
| 2026-04-14 | 1.035 | 1.0332 | 0.17% | 1.033 | 12:04 | 0 |
| 2026-04-13 | 1.027 | 1.0446 | -1.68% | 1.039 | 05:12 | -0.58% |
| 2026-04-10 | 1.040 | 1.0418 | -0.17% | 1.040 | 04:32 | -0.18% |
| 2026-04-09 | 1.042 | 1.0624 | -1.92% | 1.061 | 14:46 | -0.17% |
| 2026-04-08 | 1.054 | 1.0123 | 4.12% | 1.012 | 09:00 | 0 |
| 2026-04-07 | 1.012 | 1.0152 | -0.32% |
| 2026-04-03 | 1.007 | 1.0162 | -0.91% | 1.016 | 12:02 | 0 |
| 2026-04-02 | 1.009 | 1.0374 | -2.74% | 1.038 | 10:54 | 0 |
| 2026-04-01 | 1.040 | 1.0224 | 1.72% | 1.022 | 12:02 | 0 |
| 2026-03-31 | 1.017 | 1.0252 | -0.80% | 1.025 | 12:02 | 0 |
| 2026-03-30 | 1.028 | 1.0418 | -1.32% | 1.042 | 10:29 | 0 |
| 2026-03-27 | 1.047 | 1.0420 | 0.48% | 1.042 | 12:02 | 0 |
| 2026-03-26 | 1.042 | 1.0677 | -2.41% | 1.068 | 10:35 | 0 |
| 2026-03-25 | 1.058 | 1.0412 | 1.61% | 1.041 | 09:46 | 0 |
| 2026-03-24 | 1.034 | 1.0213 | 1.24% | 1.021 | 09:43 | 0 |
| 2026-03-23 | 1.011 | 1.0492 | -3.64% | 1.049 | 09:33 | 0 |
| 2026-03-20 | 1.049 | 1.0825 | -3.09% | 1.082 | 14:51 | 0 |
| 2026-03-19 | 1.088 | 1.1101 | -1.99% | 1.101 | 09:58 | -0.83% |
| 2026-03-18 | 1.120 | 1.1124 | 0.68% | 1.113 | 04:57 | 0.06% |
| 2026-03-17 | 1.114 | 1.1169 | -0.26% | 1.118 | 05:14 | 0.06% |
| 2026-03-16 | 1.116 | 1.0946 | 1.96% | 1.095 | 04:50 | 0.06% |
| 2026-03-13 | 1.094 | 1.0944 | 0 | 1.095 | 04:19 | 0.07% |
| 2026-03-12 | 1.089 | 1.1035 | -1.31% | 1.104 | 04:24 | 0.09% |
| 2026-03-11 | 1.102 | 1.1128 | -0.97% | 1.114 | 05:25 | 0.07% |
| 2026-03-10 | 1.106 | 1.0864 | 1.80% | 1.086 | 04:42 | -0.07% |
| 2026-03-09 | 1.080 | 1.0885 | -0.78% | 1.088 | 06:32 | -0.05% |
| 2026-03-06 | 1.093 | 1.0535 | 3.75% | 1.053 | 05:53 | -0.07% |
| 2026-03-05 | 1.056 | 1.0658 | -0.92% | 1.066 | 05:24 | 0 |
| 2026-03-04 | 1.056 | 1.0734 | -1.62% | 1.075 | 06:35 | 0.17% |
| 2026-03-03 | 1.078 | 1.0951 | -1.56% | 1.096 | 06:41 | 0.12% |
| 2026-03-02 | 1.096 | 1.1265 | -2.71% | 1.128 | 06:03 | 0.16% |
| 2026-02-27 | 1.133 | 1.1247 | 0.74% | 1.126 | 05:54 | 0.15% |
| 2026-02-26 | 1.124 | 1.1528 | -2.50% | 1.155 | 06:24 | 0.22% |
| 2026-02-25 | 1.148 | 1.1519 | -0.34% | 1.154 | 05:44 | 0.20% |
| 2026-02-24 | 1.144 | 1.1745 | -2.60% | 1.179 | 05:20 | 0.36% |
| 2026-02-13 | 1.176 | 1.1898 | -1.16% | 1.195 | 06:12 | 0.44% |
| 2026-02-12 | 1.198 | 1.2172 | -1.58% | 1.222 | 05:23 | 0.38% |
| 2026-02-11 | 1.220 | 1.2158 | 0.35% | 1.221 | 05:27 | 0.43% |
| 2026-02-10 | 1.219 | 1.2147 | 0.35% | 1.220 | 05:16 | 0.40% |
| 2026-02-09 | 1.214 | 1.2003 | 1.14% | 1.204 | 07:02 | 0.30% |
| 2026-02-06 | 1.194 | 1.2134 | -1.60% | 1.219 | 05:53 | 0.45% |
| 2026-02-05 | 1.212 | 1.2064 | 0.46% | 1.212 | 06:40 | 0.47% |
| 2026-02-04 | 1.217 | 1.2325 | -1.26% | 1.238 | 05:40 | 0.47% |
| 2026-02-03 | 1.238 | 1.2488 | -0.86% | 1.256 | 05:35 | 0.56% |
| 2026-02-02 | 1.241 | 1.2722 | -2.45% | 1.280 | 05:46 | 0.63% |
| 2026-01-30 | 1.274 | 1.3002 | -2.02% | 1.309 | 05:46 | 0.70% |
| 2026-01-29 | 1.291 | 1.2994 | -0.65% | 1.308 | 06:06 | 0.66% |
| 2026-01-28 | 1.299 | 1.2880 | 0.85% | 1.295 | 06:13 | 0.52% |
| 2026-01-27 | 1.282 | 1.2805 | 0.12% | 1.285 | 05:53 | 0.38% |
| 2026-01-26 | 1.274 | 1.2917 | -1.37% | 1.296 | 06:21 | 0.35% |
| 2026-01-23 | 1.285 | 1.2825 | 0.19% | 1.286 | 06:00 | 0.31% |
| 2026-01-22 | 1.273 | 1.2782 | -0.41% | 1.282 | 05:59 | 0.28% |
| 2026-01-21 | 1.275 | 1.2701 | 0.39% | 1.272 | 05:37 | 0.17% |
| 2026-01-20 | 1.272 | 1.2808 | -0.69% |
| 2026-01-19 | 1.280 | 1.2964 | -1.27% | 1.302 | 06:04 | 0.45% |
| 2026-01-16 | 1.289 | 1.3048 | -1.21% | 1.310 | 05:33 | 0.41% |
| 2026-01-15 | 1.306 | 1.3365 | -2.28% | 1.342 | 05:40 | 0.38% |
| 2026-01-14 | 1.337 | 1.3338 | 0.24% | 1.334 | 05:36 | 0 |
| 2026-01-13 | 1.328 | 1.3397 | -0.87% | 1.337 | 05:42 | -0.21% |
| 2026-01-12 | 1.334 | 1.2951 | 3.00% | 1.292 | 06:37 | -0.26% |
| 2026-01-09 | 1.294 | 1.2946 | -0.05% | 1.290 | 05:32 | -0.33% |
| 2026-01-08 | 1.288 | 1.3109 | -1.75% | 1.307 | 05:56 | -0.28% |
| 2026-01-07 | 1.306 | 1.3344 | -2.13% | 1.332 | 05:16 | -0.20% |
| 2026-01-06 | 1.328 | 1.3172 | 0.82% | 1.316 | 05:25 | -0.08% |
| 2026-01-05 | 1.307 | 1.2630 | 3.48% | 1.260 | 05:24 | -0.23% |
| 2025-12-31 | 1.255 | 1.2750 | -1.57% | 1.272 | 05:45 | -0.23% |
| 2025-12-30 | 1.271 | 1.2612 | 0.78% | 1.258 | 05:25 | -0.24% |
| 2025-12-29 | 1.260 | 1.2714 | -0.90% | 1.269 | 09:01 | -0.21% |
| 2025-12-26 | 1.272 | 1.2691 | 0.23% |
| 2025-12-25 | 1.267 | 1.2697 | -0.21% | 1.267 | 03:28 | -0.20% |
| 2025-12-24 | 1.266 | 1.2706 | -0.36% | 1.268 | 05:16 | -0.18% |
| 2025-12-23 | 1.267 | 1.2779 | -0.85% | 1.276 | 06:41 | -0.15% |
| 2025-12-22 | 1.269 | 1.2708 | -0.14% | 1.269 | 07:17 | -0.16% |
| 2025-12-19 | 1.267 | 1.2586 | 0.67% | 1.257 | 05:57 | -0.15% |
| 2025-12-18 | 1.250 | 1.2635 | -1.07% | 1.262 | 06:16 | -0.10% |
| 2025-12-17 | 1.265 | 1.2541 | 0.87% | 1.253 | 05:34 | -0.10% |
| 2025-12-16 | 1.248 | 1.2761 | -2.20% | 1.275 | 05:30 | -0.05% |
| 2025-12-15 | 1.281 | 1.3042 | -1.78% | 1.305 | 06:15 | 0.07% |
| 2025-12-12 | 1.300 | 1.2849 | 1.18% | 1.285 | 05:34 | 0 |
| 2025-12-11 | 1.288 | 1.2951 | -0.55% | 1.295 | 06:02 | 0 |
| 2025-12-10 | 1.296 | 1.2881 | 0.61% | 1.288 | 05:54 | 0 |
| 2025-12-09 | 1.289 | 1.3075 | -1.41% | 1.308 | 06:53 | 0 |
| 2025-12-08 | 1.310 | 1.3114 | -0.11% | 1.311 | 05:21 | 0 |
| 2025-12-05 | 1.312 | 1.2984 | 1.05% | 1.298 | 05:56 | 0 |
| 2025-12-04 | 1.296 | 1.2861 | 0.77% | 1.286 | 06:53 | 0 |
| 2025-12-03 | 1.289 | 1.3053 | -1.25% | 1.306 | 05:28 | 0 |
| 2025-12-02 | 1.302 | 1.3072 | -0.40% | 1.307 | 07:16 | 0 |
| 2025-12-01 | 1.305 | 1.2977 | 0.56% | 1.298 | 02:26 | 0 |
| 2025-11-28 | 1.298 | 1.2969 | 0.08% |
| 2025-11-27 | 1.292 | 1.3060 | -1.07% | 1.306 | 06:02 | 0 |
| 2025-11-26 | 1.309 | 1.3087 | 0 | 1.309 | 07:10 | 0 |
| 2025-11-25 | 1.303 | 1.2910 | 0.93% | 1.291 | 05:49 | 0 |
| 2025-11-24 | 1.296 | 1.2565 | 3.14% | 1.256 | 06:11 | -0.04% |
| 2025-11-21 | 1.270 | 1.2868 | -1.31% | 1.286 | 06:06 | 0 |
| 2025-11-20 | 1.295 | 1.3031 | -0.62% | 1.303 | 06:40 | 0 |
| 2025-11-19 | 1.311 | 1.3113 | 0 | 1.311 | 05:44 | 0 |
| 2025-11-18 | 1.323 | 1.3345 | -0.86% | 1.334 | 05:23 | 0 |
| 2025-11-17 | 1.340 | 1.3464 | -0.48% | 1.346 | 05:18 | 0 |
| 2025-11-14 | 1.361 | 1.3865 | -1.84% | 1.387 | 05:21 | 0 |
| 2025-11-13 | 1.403 | 1.3780 | 1.81% | 1.378 | 05:36 | 0 |
| 2025-11-12 | 1.387 | 1.3820 | 0.36% | 1.382 | 05:03 | 0 |
| 2025-11-11 | 1.384 | 1.3873 | -0.24% | 1.387 | 06:44 | 0 |
| 2025-11-10 | 1.389 | 1.3647 | 1.78% | 1.364 | 06:41 | 0 |
| 2025-11-07 | 1.372 | 1.3918 | -1.42% | 1.392 | 05:43 | 0 |
| 2025-11-06 | 1.393 | 1.3664 | 1.95% | 1.366 | 05:28 | 0 |
| 2025-11-05 | 1.368 | 1.3665 | 0.11% | 1.366 | 07:02 | 0 |
| 2025-11-04 | 1.378 | 1.3865 | -0.61% | 1.386 | 06:39 | 0 |
| 2025-11-03 | 1.396 | 1.3810 | 1.09% | 1.381 | 05:01 | 0 |
| 2025-10-31 | 1.391 | 1.4092 | -1.29% | 1.409 | 13:42 | 0 |
| 2025-10-30 | 1.406 | 1.4172 | -0.79% | 1.417 | 11:19 | 0 |
| 2025-10-29 | 1.430 | 1.4158 | 1.00% | 1.416 | 10:21 | 0 |
| 2025-10-28 | 1.418 | 1.4327 | -1.03% | 1.433 | 10:45 | 0 |
| 2025-10-27 | 1.433 | 1.4058 | 1.93% | 1.406 | 09:39 | 0 |
| 2025-10-24 | 1.408 | 1.3935 | 1.04% | 1.394 | 05:03 | 0.05% |
| 2025-10-23 | 1.400 | 1.3750 | 1.82% | 1.376 | 05:21 | 0.04% |
| 2025-10-22 | 1.382 | 1.3932 | -0.80% | 1.394 | 04:50 | 0.05% |
| 2025-10-21 | 1.403 | 1.3847 | 1.32% | 1.385 | 09:54 | 0.05% |
| 2025-10-20 | 1.383 | 1.3427 | 3.00% | 1.342 | 05:12 | 0 |
| 2025-10-17 | 1.344 | 1.3808 | -2.67% | 1.381 | 14:20 | 0 |
| 2025-10-16 | 1.382 | 1.3941 | -0.87% | 1.394 | 04:41 | 0 |
| 2025-10-15 | 1.398 | 1.3675 | 2.23% | 1.367 | 04:17 | 0 |
| 2025-10-14 | 1.372 | 1.4037 | -2.26% | 1.404 | 05:01 | 0 |
| 2025-10-13 | 1.398 | 1.4279 | -2.09% | 1.428 | 04:48 | 0 |
| 2025-10-10 | 1.445 | 1.4801 | -2.37% | 1.481 | 04:08 | 0.05% |
| 2025-10-09 | 1.486 | 1.4894 | -0.23% | 1.490 | 05:46 | 0.04% |
| 2025-09-30 | 1.495 | 1.4732 | 1.48% | 1.474 | 11:22 | 0 |
| 2025-09-29 | 1.480 | 1.4439 | 2.50% | 1.444 | 05:11 | 0 |
| 2025-09-26 | 1.461 | 1.4847 | -1.60% | 1.485 | 05:53 | 0 |
| 2025-09-25 | 1.492 | 1.4752 | 1.14% | 1.476 | 13:09 | 0 |
| 2025-09-24 | 1.474 | 1.4311 | 3.00% | 1.431 | 05:31 | 0 |
| 2025-09-23 | 1.429 | 1.4495 | -1.41% | 1.449 | 05:22 | 0 |
| 2025-09-22 | 1.451 | 1.4590 | -0.55% | 1.459 | 05:36 | 0 |
| 2025-09-19 | 1.460 | 1.4607 | -0.05% | 1.461 | 11:22 | 0 |
| 2025-09-18 | 1.459 | 1.4861 | -1.82% | 1.487 | 07:30 | 0.06% |
| 2025-09-17 | 1.488 | 1.4316 | 3.94% | 1.432 | 07:04 | 0 |
| 2025-09-16 | 1.438 | 1.4245 | 0.95% | 1.425 | 05:09 | 0 |
| 2025-09-15 | 1.419 | 1.4094 | 0.68% | 1.410 | 04:33 | 0 |
| 2025-09-12 | 1.409 | 1.3838 | 1.82% | 1.384 | 10:24 | 0 |
| 2025-09-11 | 1.392 | 1.3876 | 0.32% | 1.388 | 06:39 | 0 |
| 2025-09-10 | 1.391 | 1.3757 | 1.11% | 1.376 | 10:43 | 0 |
| 2025-09-09 | 1.369 | 1.3551 | 1.03% | 1.355 | 12:25 | 0 |
| 2025-09-08 | 1.361 | 1.3329 | 2.11% | 1.333 | 23:33 | 0 |
| 2025-09-05 | 1.339 | 1.3157 | 1.77% | 1.316 | 09:49 | 0 |
| 2025-09-04 | 1.317 | 1.3306 | -1.02% | 1.331 | 09:35 | 0 |
| 2025-09-03 | 1.326 | 1.3374 | -0.85% | 1.337 | 11:00 | 0 |
| 2025-09-02 | 1.340 | 1.3440 | -0.30% |
| 2025-09-01 | 1.350 | 1.2992 | 3.91% | 1.299 | 13:36 | 0 |
| 2025-08-29 | 1.308 | 1.2936 | 1.11% | 1.293 | 05:12 | 0 |
| 2025-08-28 | 1.303 | 1.3179 | -1.13% | 1.318 | 11:37 | 0 |
| 2025-08-27 | 1.322 | 1.3370 | -1.12% | 1.337 | 04:33 | 0 |
| 2025-08-26 | 1.349 | 1.3524 | -0.25% | 1.353 | 06:37 | 0.04% |
| 2025-08-25 | 1.364 | 1.3167 | 3.59% | 1.317 | 04:53 | 0 |
| 2025-08-22 | 1.309 | 1.2920 | 1.32% | 1.292 | 04:23 | 0 |
| 2025-08-21 | 1.289 | 1.2992 | -0.79% | 1.299 | 05:17 | 0 |
| 2025-08-20 | 1.304 | 1.3005 | 0.27% | 1.301 | 11:26 | 0 |
| 2025-08-19 | 1.307 | 1.3033 | 0.28% | 1.303 | 08:46 | 0 |
| 2025-08-18 | 1.314 | 1.2943 | 1.52% | 1.294 | 12:29 | 0 |
| 2025-08-15 | 1.297 | 1.2921 | 0.38% | 1.292 | 12:22 | 0 |
| 2025-08-14 | 1.295 | 1.3020 | -0.54% | 1.302 | 12:31 | 0 |
| 2025-08-13 | 1.301 | 1.2571 | 3.49% | 1.257 | 05:01 | 0 |
| 2025-08-12 | 1.256 | 1.2530 | 0.24% | 1.253 | 14:18 | 0 |
| 2025-08-11 | 1.261 | 1.2529 | 0.65% | 1.253 | 05:31 | 0 |
| 2025-08-08 | 1.258 | 1.2678 | -0.77% | 1.268 | 06:09 | 0 |
| 2025-08-07 | 1.272 | 1.2677 | 0.34% | 1.268 | 13:27 | 0 |
| 2025-08-06 | 1.273 | 1.2635 | 0.75% | 1.264 | 04:30 | 0 |
| 2025-08-05 | 1.268 | 1.2572 | 0.86% | 1.257 | 11:15 | 0 |
| 2025-08-04 | 1.262 | 1.2424 | 1.58% | 1.242 | 05:20 | 0 |
| 2025-08-01 | 1.266 | 1.2540 | 0.96% | 1.254 | 13:08 | 0 |
| 2025-07-31 | 1.261 | 1.2673 | -0.50% | 1.268 | 06:21 | 0 |
| 2025-07-30 | 1.276 | 1.2876 | -0.90% | 1.288 | 05:05 | 0 |
| 2025-07-29 | 1.289 | 1.2966 | -0.59% | 1.297 | 06:19 | 0.04% |
| 2025-07-28 | 1.302 | 1.2948 | 0.56% | 1.295 | 04:15 | 0 |
| 2025-07-25 | 1.295 | 1.3145 | -1.48% | 1.315 | 06:47 | 0.05% |
| 2025-07-24 | 1.319 | 1.3170 | 0.15% | 1.318 | 06:42 | 0.05% |
| 2025-07-23 | 1.314 | 1.2829 | 2.42% | 1.283 | 06:05 | 0 |
| 2025-07-22 | 1.276 | 1.2784 | -0.19% | 1.279 | 13:50 | 0 |
| 2025-07-21 | 1.278 | 1.2638 | 1.12% | 1.264 | 10:07 | 0 |
| 2025-07-18 | 1.262 | 1.2459 | 1.29% | 1.246 | 14:14 | 0 |
| 2025-07-17 | 1.250 | 1.2476 | 0.19% | 1.248 | 13:58 | 0 |
| 2025-07-16 | 1.255 | 1.2507 | 0.34% | 1.251 | 05:29 | 0.05% |
| 2025-07-15 | 1.238 | 1.2133 | 2.04% | 1.214 | 05:25 | 0 |
| 2025-07-14 | 1.216 | 1.2132 | 0.23% | 1.213 | 07:08 | 0 |
| 2025-07-11 | 1.224 | 1.2072 | 1.39% | 1.207 | 04:50 | 0 |
| 2025-07-10 | 1.212 | 1.2102 | 0.15% | 1.210 | 05:20 | 0 |
| 2025-07-09 | 1.214 | 1.2325 | -1.50% | 1.233 | 11:19 | 0 |
| 2025-07-08 | 1.229 | 1.2107 | 1.51% | 1.211 | 04:53 | 0 |
| 2025-07-07 | 1.207 | 1.2074 | 0 |
| 2025-07-04 | 1.204 | 1.2122 | -0.68% | 1.212 | 13:18 | 0 |
| 2025-07-03 | 1.213 | 1.2287 | -1.28% | 1.229 | 13:54 | 0 |
| 2025-07-02 | 1.232 | 1.2329 | -0.07% | 1.233 | 09:05 | 0.05% |
| 2025-07-01 | 1.241 | 1.2338 | 0.58% | 1.234 | 05:44 | 0.05% |
| 2025-06-30 | 1.241 | 1.2443 | -0.27% | 1.245 | 07:11 | 0.05% |
| 2025-06-27 | 1.243 | 1.2404 | 0.21% | 1.241 | 04:34 | 0.05% |
| 2025-06-26 | 1.240 | 1.2502 | -0.82% | 1.251 | 06:28 | 0.05% |
| 2025-06-25 | 1.253 | 1.2338 | 1.56% | 1.234 | 04:23 | 0.04% |
| 2025-06-24 | 1.230 | 1.2084 | 1.79% | 1.209 | 10:10 | 0 |
| 2025-06-23 | 1.209 | 1.2028 | 0.52% | 1.203 | 05:28 | 0 |
| 2025-06-20 | 1.196 | 1.1954 | 0.05% |
| 2025-06-19 | 1.195 | 1.2203 | -2.07% | 1.220 | 07:12 | 0 |
| 2025-06-18 | 1.220 | 1.2383 | -1.48% | 1.239 | 06:01 | 0 |
| 2025-06-17 | 1.237 | 1.2375 | -0.04% | 1.237 | 05:04 | 0 |
| 2025-06-16 | 1.231 | 1.2212 | 0.80% | 1.220 | 04:29 | -0.06% |
| 2025-06-13 | 1.218 | 1.2396 | -1.74% | 1.239 | 10:50 | 0 |
| 2025-06-12 | 1.245 | 1.2604 | -1.22% | 1.258 | 05:07 | -0.21% |
| 2025-06-11 | 1.261 | 1.2500 | 0.88% | 1.250 | 06:33 | 0 |
| 2025-06-10 | 1.248 | 1.2613 | -1.05% | 1.262 | 11:35 | 0 |
| 2025-06-09 | 1.257 | 1.2316 | 2.06% | 1.232 | 05:42 | 0 |
| 2025-06-06 | 1.230 | 1.2418 | -0.95% | 1.242 | 06:18 | 0 |
| 2025-06-05 | 1.237 | 1.2239 | 1.07% | 1.224 | 14:41 | 0 |
| 2025-06-04 | 1.220 | 1.2120 | 0.66% | 1.212 | 05:08 | 0 |
| 2025-06-03 | 1.208 | 1.1994 | 0.72% | 1.199 | 06:01 | 0 |
| 2025-05-30 | 1.204 | 1.2322 | -2.29% | 1.232 | 05:05 | 0 |
| 2025-05-29 | 1.232 | 1.2075 | 2.03% | 1.207 | 10:24 | 0 |
| 2025-05-28 | 1.211 | 1.2171 | -0.50% | 1.217 | 13:53 | 0 |
| 2025-05-27 | 1.231 | 1.2259 | 0.42% |
| 2025-05-26 | 1.226 | 1.2480 | -1.76% | 1.248 | 05:13 | 0 |
| 2025-05-23 | 1.242 | 1.2478 | -0.46% | 1.248 | 06:40 | 0 |
| 2025-05-22 | 1.245 | 1.2659 | -1.65% | 1.266 | 05:32 | 0 |
| 2025-05-21 | 1.265 | 1.2650 | 0 | 1.265 | 04:57 | 0 |
| 2025-05-20 | 1.269 | 1.2511 | 1.43% | 1.251 | 04:31 | 0 |
| 2025-05-19 | 1.252 | 1.2542 | -0.18% | 1.254 | 05:17 | 0 |
| 2025-05-16 | 1.256 | 1.2669 | -0.86% | 1.268 | 04:45 | 0.12% |
| 2025-05-15 | 1.271 | 1.2844 | -1.04% | 1.286 | 05:30 | 0.14% |
| 2025-05-14 | 1.286 | 1.2535 | 2.59% | 1.255 | 04:26 | 0.11% |
| 2025-05-13 | 1.252 | 1.2861 | -2.65% | 1.288 | 05:45 | 0.12% |
| 2025-05-12 | 1.258 | 1.2358 | 1.80% | 1.237 | 04:49 | 0.07% |
| 2025-05-09 | 1.233 | 1.2383 | -0.43% | 1.239 | 04:21 | 0.07% |
| 2025-05-08 | 1.242 | 1.2305 | 0.93% | 1.231 | 06:02 | 0.06% |
| 2025-05-07 | 1.241 | 1.2452 | -0.34% | 1.246 | 04:33 | 0.08% |
| 2025-05-06 | 1.248 | 1.1967 | 4.29% | 1.197 | 05:10 | 0 |
| 2025-04-30 | 1.195 | 1.1825 | 1.06% | 1.183 | 05:08 | 0 |
| 2025-04-29 | 1.183 | 1.1781 | 0.42% | 1.178 | 04:29 | 0 |
| 2025-04-28 | 1.188 | 1.1797 | 0.70% | 1.180 | 05:37 | 0 |
| 2025-04-25 | 1.190 | 1.1712 | 1.61% | 1.171 | 11:17 | 0 |
| 2025-04-24 | 1.167 | 1.1841 | -1.44% | 1.184 | 10:04 | 0 |
| 2025-04-23 | 1.188 | 1.1438 | 3.86% | 1.144 | 12:55 | 0 |
| 2025-04-22 | 1.146 | 1.1378 | 0.72% | 1.138 | 09:01 | 0.05% |
| 2025-04-21 | 1.139 | 1.1356 | 0.30% |
| 2025-04-18 | 1.131 | 1.1354 | -0.39% | 1.136 | 04:43 | 0.04% |
| 2025-04-17 | 1.138 | 1.1162 | 1.95% | 1.116 | 05:59 | 0 |
| 2025-04-16 | 1.126 | 1.1545 | -2.47% | 1.155 | 10:36 | 0 |
| 2025-04-15 | 1.158 | 1.1506 | 0.64% | 1.148 | 04:24 | -0.26% |
| 2025-04-14 | 1.150 | 1.1234 | 2.37% | 1.120 | 04:54 | -0.29% |
| 2025-04-11 | 1.140 | 1.1242 | 1.41% | 1.121 | 04:50 | -0.27% |
| 2025-04-10 | 1.145 | 1.1174 | 2.47% | 1.114 | 04:24 | -0.29% |
| 2025-04-09 | 1.113 | 1.0934 | 1.79% | 1.090 | 05:19 | -0.29% |
| 2025-04-08 | 1.106 | 1.0706 | 3.31% | 1.067 | 11:40 | -0.33% |
| 2025-04-07 | 1.142 | 1.2622 | -9.52% | 1.262 | 04:03 | 0 |
| 2025-04-03 | 1.268 | 1.2850 | -1.32% | 1.285 | 04:19 | 0 |
| 2025-04-02 | 1.296 | 1.2900 | 0.47% | 1.290 | 05:06 | 0 |
| 2025-04-01 | 1.300 | 1.2839 | 1.25% | 1.284 | 05:10 | 0 |
| 2025-03-31 | 1.292 | 1.3139 | -1.67% | 1.314 | 05:09 | 0 |
| 2025-03-28 | 1.325 | 1.3231 | 0.14% | 1.323 | 14:42 | 0 |
| 2025-03-27 | 1.335 | 1.3180 | 1.29% | 1.318 | 09:57 | 0 |
| 2025-03-26 | 1.326 | 1.3101 | 1.21% | 1.310 | 05:13 | 0 |
| 2025-03-25 | 1.321 | 1.3540 | -2.44% | 1.354 | 06:45 | 0 |
| 2025-03-24 | 1.354 | 1.3372 | 1.26% | 1.337 | 05:41 | 0 |
| 2025-03-21 | 1.353 | 1.3713 | -1.33% | 1.372 | 05:27 | 0 |
| 2025-03-20 | 1.374 | 1.4112 | -2.64% | 1.412 | 05:05 | 0.06% |
| 2025-03-19 | 1.419 | 1.4216 | -0.18% | 1.423 | 04:37 | 0.07% |
| 2025-03-18 | 1.425 | 1.3796 | 3.29% | 1.380 | 05:19 | 0 |
| 2025-03-17 | 1.378 | 1.3633 | 1.08% | 1.363 | 11:15 | 0 |
| 2025-03-14 | 1.373 | 1.3201 | 4.01% | 1.320 | 04:39 | 0 |
| 2025-03-13 | 1.317 | 1.3326 | -1.17% | 1.332 | 05:46 | 0 |
| 2025-03-12 | 1.333 | 1.3485 | -1.15% | 1.349 | 14:44 | 0 |
| 2025-03-11 | 1.342 | 1.3440 | -0.15% | 1.345 | 05:21 | 0.04% |
| 2025-03-10 | 1.364 | 1.3881 | -1.74% | 1.389 | 05:41 | 0.07% |
| 2025-03-07 | 1.396 | 1.3966 | -0.04% | 1.397 | 05:48 | 0.05% |
| 2025-03-06 | 1.402 | 1.3290 | 5.49% | 1.329 | 05:31 | 0 |
| 2025-03-05 | 1.324 | 1.2771 | 3.67% | 1.277 | 12:56 | 0 |
| 2025-03-04 | 1.292 | 1.2753 | 1.31% | 1.276 | 06:03 | 0 |
| 2025-03-03 | 1.283 | 1.2720 | 0.86% | 1.272 | 06:09 | 0 |
| 2025-02-28 | 1.280 | 1.3296 | -3.73% | 1.329 | 12:48 | 0 |
| 2025-02-27 | 1.351 | 1.3528 | -0.13% | 1.354 | 13:09 | 0.05% |
| 2025-02-26 | 1.372 | 1.2941 | 6.02% | 1.294 | 10:10 | 0 |
| 2025-02-25 | 1.303 | 1.3287 | -1.93% | 1.329 | 14:15 | 0 |
| 2025-02-24 | 1.361 | 1.3555 | 0.41% | 1.356 | 05:58 | 0 |
| 2025-02-21 | 1.346 | 1.2747 | 5.59% | 1.274 | 05:17 | 0 |
| 2025-02-20 | 1.283 | 1.3053 | -1.71% | 1.305 | 10:35 | 0 |
| 2025-02-19 | 1.319 | 1.3192 | 0 | 1.319 | 10:54 | 0 |
| 2025-02-18 | 1.319 | 1.2908 | 2.18% |
| 2025-02-17 | 1.303 | 1.2961 | 0.53% | 1.297 | 09:34 | 0.05% |
| 2025-02-14 | 1.294 | 1.2319 | 5.04% | 1.232 | 05:33 | 0 |
| 2025-02-13 | 1.260 | 1.2248 | 2.87% | 1.225 | 05:18 | 0 |
| 2025-02-12 | 1.230 | 1.1952 | 2.91% | 1.195 | 12:17 | 0 |
| 2025-02-11 | 1.208 | 1.2133 | -0.44% | 1.214 | 12:34 | 0 |
| 2025-02-10 | 1.223 | 1.1750 | 4.09% | 1.175 | 12:13 | 0 |
| 2025-02-07 | 1.183 | 1.1556 | 2.37% | 1.156 | 09:33 | 0 |
| 2025-02-06 | 1.159 | 1.1410 | 1.58% | 1.141 | 09:49 | 0 |
| 2025-02-05 | 1.150 | 1.1004 | 4.51% | 1.102 | 06:49 | 0.13% |
| 2025-01-27 | 1.106 | 1.0920 | 1.28% | 1.093 | 10:45 | 0.07% |
| 2025-01-24 | 1.095 | 1.0617 | 3.14% | 1.062 | 14:12 | 0 |
| 2025-01-23 | 1.065 | 1.0634 | 0.15% | 1.065 | 05:44 | 0.11% |
| 2025-01-22 | 1.071 | 1.0873 | -1.50% | 1.089 | 06:34 | 0.12% |
| 2025-01-21 | 1.101 | 1.0818 | 1.77% |
| 2025-01-20 | 1.096 | 1.0548 | 3.91% | 1.056 | 06:11 | 0.08% |
| 2025-01-17 | 1.059 | 1.0447 | 1.37% | 1.045 | 06:04 | 0.06% |
| 2025-01-16 | 1.056 | 1.0344 | 2.09% | 1.035 | 06:26 | 0 |
| 2025-01-15 | 1.043 | 1.0292 | 1.34% | 1.030 | 13:31 | 0 |
| 2025-01-14 | 1.044 | 0.9963 | 4.79% | 0.996 | 06:11 | 0 |
| 2025-01-13 | 1.007 | 1.0053 | 0.17% | 1.005 | 07:09 | 0 |
| 2025-01-10 | 1.022 | 1.0251 | -0.30% |
| 2025-01-09 | 1.040 | 1.0248 | 1.48% | 1.025 | 12:22 | 0 |
| 2025-01-08 | 1.035 | 1.0361 | -0.11% | 1.036 | 11:19 | 0 |
| 2025-01-07 | 1.043 | 1.0567 | -1.30% | 1.057 | 10:40 | 0 |
| 2025-01-06 | 1.069 | 1.0608 | 0.77% | 1.061 | 05:59 | 0 |
| 2025-01-03 | 1.067 | 1.0538 | 1.25% | 1.054 | 05:28 | 0 |
| 2025-01-02 | 1.063 | 1.0726 | -0.90% | 1.073 | 12:54 | 0 |
| 2024-12-31 | 1.077 | 1.0757 | 0.12% | 1.076 | 06:15 | 0 |
| 2024-12-30 | 1.091 | 1.0842 | 0.63% | 1.084 | 06:28 | 0 |
| 2024-12-27 | 1.095 | 1.0879 | 0.65% | 1.088 | 14:54 | 0 |
| 2024-12-26 | 1.098 | 1.0887 | 0.85% |
| 2024-12-25 | 1.099 | 1.0891 | 0.91% | 1.089 | 13:04 | 0 |
| 2024-12-24 | 1.102 | 1.0809 | 1.95% | 1.081 | 06:11 | 0 |
| 2024-12-23 | 1.091 | 1.0828 | 0.76% | 1.082 | 05:56 | 0 |
| 2024-12-20 | 1.095 | 1.0854 | 0.88% | 1.085 | 06:32 | 0 |
| 2024-12-19 | 1.102 | 1.0909 | 1.02% | 1.091 | 05:21 | 0 |
| 2024-12-18 | 1.103 | 1.0827 | 1.87% | 1.082 | 06:41 | 0 |
| 2024-12-17 | 1.089 | 1.0852 | 0.35% | 1.085 | 14:41 | 0 |
| 2024-12-16 | 1.097 | 1.1054 | -0.76% | 1.104 | 06:51 | -0.11% |
| 2024-12-13 | 1.115 | 1.1323 | -1.53% | 1.132 | 11:14 | 0 |
| 2024-12-12 | 1.147 | 1.1145 | 2.92% | 1.114 | 05:46 | -0.06% |
| 2024-12-11 | 1.122 | 1.1302 | -0.73% | 1.130 | 09:37 | 0 |
| 2024-12-10 | 1.141 | 1.1424 | -0.12% | 1.142 | 06:01 | 0 |
| 2024-12-09 | 1.094 | 1.0931 | 0.08% | 1.093 | 11:34 | 0 |
| 2024-12-06 | 1.098 | 1.0730 | 2.33% | 1.073 | 05:32 | 0 |
| 2024-12-05 | 1.075 | 1.0803 | -0.49% | 1.080 | 05:09 | 0 |
| 2024-12-04 | 1.087 | 1.0862 | 0.07% | 1.086 | 07:03 | 0 |
| 2024-12-03 | 1.088 | 1.0815 | 0.60% | 1.081 | 06:18 | 0 |
| 2024-12-02 | 1.078 | 1.0708 | 0.67% | 1.071 | 11:55 | 0 |
| 2024-11-29 | 1.071 | 1.0686 | 0.22% |
| 2024-11-28 | 1.067 | 1.0851 | -1.67% | 1.086 | 05:53 | 0.05% |
| 2024-11-27 | 1.082 | 1.0501 | 3.04% | 1.050 | 05:39 | 0 |
| 2024-11-26 | 1.057 | 1.0497 | 0.70% | 1.050 | 10:33 | 0.08% |
| 2024-11-25 | 1.051 | 1.0566 | -0.53% | 1.056 | 05:26 | 0 |
| 2024-11-22 | 1.059 | 1.0850 | -2.40% | 1.085 | 12:50 | 0 |
| 2024-11-21 | 1.102 | 1.1010 | 0.09% | 1.101 | 09:36 | 0 |
| 2024-11-20 | 1.100 | 1.0960 | 0.36% | 1.096 | 11:24 | 0 |
| 2024-11-19 | 1.096 | 1.0878 | 0.75% | 1.087 | 07:00 | 0 |
| 2024-11-18 | 1.087 | 1.0814 | 0.52% | 1.081 | 07:03 | 0 |
| 2024-11-15 | 1.084 | 1.0822 | 0.17% | 1.082 | 06:04 | 0 |
| 2024-11-14 | 1.082 | 1.1091 | -2.44% | 1.109 | 10:26 | 0 |
| 2024-11-13 | 1.107 | 1.1104 | -0.31% | 1.110 | 06:47 | -0.07% |
| 2024-11-12 | 1.114 | 1.1462 | -2.81% | 1.146 | 11:15 | 0 |
| 2024-11-11 | 1.148 | 1.1499 | -0.17% | 1.150 | 05:39 | 0 |
| 2024-11-08 | 1.162 | 1.1843 | -1.88% | 1.185 | 09:55 | 0 |
| 2024-11-07 | 1.176 | 1.1365 | 3.48% | 1.138 | 06:07 | 0.12% |
| 2024-11-06 | 1.134 | 1.1633 | -2.52% | 1.164 | 06:42 | 0.05% |
| 2024-11-05 | 1.155 | 1.1327 | 1.97% | 1.133 | 06:43 | 0 |
| 2024-11-04 | 1.128 | 1.1190 | 0.80% | 1.119 | 04:48 | 0 |
| 2024-11-01 | 1.116 | 1.1088 | 0.65% | 1.109 | 05:58 | 0 |
| 2024-10-31 | 1.114 | 1.1128 | 0.11% | 1.113 | 10:42 | 0 |
| 2024-10-30 | 1.115 | 1.1333 | -1.61% | 1.134 | 05:53 | 0 |
| 2024-10-29 | 1.133 | 1.1228 | 0.91% | 1.123 | 06:03 | 0 |
| 2024-10-28 | 1.122 | 1.1108 | 1.01% | 1.111 | 14:08 | 0 |
| 2024-10-25 | 1.113 | 1.1057 | 0.66% | 1.106 | 06:40 | 0 |
| 2024-10-24 | 1.107 | 1.1295 | -1.99% | 1.130 | 06:50 | 0 |
| 2024-10-23 | 1.135 | 1.1172 | 1.59% | 1.117 | 10:18 | 0 |
| 2024-10-22 | 1.108 | 1.1057 | 0.21% | 1.106 | 05:10 | 0.07% |
| 2024-10-21 | 1.103 | 1.1325 | -2.60% | 1.133 | 14:33 | 0.06% |
| 2024-10-18 | 1.131 | 1.0789 | 4.83% | 1.078 | 05:19 | -0.08% |
| 2024-10-17 | 1.089 | 1.0941 | -0.47% | 1.093 | 05:47 | -0.06% |
| 2024-10-16 | 1.095 | 1.0929 | 0.19% | 1.092 | 05:41 | -0.07% |
| 2024-10-15 | 1.093 | 1.1496 | -4.92% | 1.149 | 09:39 | 0 |
| 2024-10-14 | 1.155 | 1.1747 | -1.68% | 1.174 | 09:00 | -0.05% |
| 2024-10-11 | 1.132 | 1.1715 | -3.37% | 1.171 | 13:58 | -0.06% |
| 2024-10-10 | 1.166 | 1.1549 | 0.96% | 1.154 | 09:42 | 0 |
| 2024-10-09 | 1.133 | 1.1709 | -3.24% | 1.173 | 09:43 | 0.19% |
| 2024-10-08 | 1.191 | 1.1499 | 3.57% | 1.150 | 10:32 | 0 |
| 2024-09-30 | 1.235 | 1.0959 | 12.69% | 1.097 | 11:12 | 0.06% |
| 2024-09-27 | 1.123 | 1.0395 | 8.03% | 1.040 | 09:43 | 0.08% |
| 2024-09-26 | 1.021 | 0.9583 | 6.54% | 0.960 | 05:38 | 0.19% |
| 2024-09-25 | 0.954 | 0.9608 | -0.71% | 0.963 | 05:54 | 0.19% |
| 2024-09-24 | 0.948 | 0.9029 | 5.00% | 0.904 | 04:43 | 0.10% |
| 2024-09-23 | 0.901 | 0.9036 | -0.29% | 0.904 | 05:46 | 0.09% |
| 2024-09-20 | 0.903 | 0.9022 | 0.09% | 0.903 | 05:47 | 0 |
| 2024-09-19 | 0.900 | 0.8731 | 3.08% | 0.873 | 12:53 | 0 |
| 2024-09-18 | 0.874 | 0.8613 | 1.47% | 0.861 | 04:23 | 0 |
| 2024-09-13 | 0.864 | 0.8652 | -0.14% | 0.865 | 12:52 | 0 |
| 2024-09-12 | 0.868 | 0.8548 | 1.54% | 0.855 | 10:35 | 0 |
| 2024-09-11 | 0.852 | 0.8507 | 0.15% | 0.851 | 06:01 | 0 |
| 2024-09-10 | 0.854 | 0.8434 | 1.26% | 0.843 | 10:19 | 0 |
| 2024-09-09 | 0.839 | 0.8514 | -1.46% | 0.851 | 13:11 | 0 |
| 2024-09-06 | 0.844 | 0.8522 | -0.96% | 0.852 | 04:45 | 0 |
| 2024-09-05 | 0.847 | 0.8533 | -0.74% | 0.853 | 15:04 | 0 |
| 2024-09-04 | 0.854 | 0.8602 | -0.72% | 0.860 | 10:26 | 0 |
| 2024-09-03 | 0.856 | 0.8551 | 0.11% |
| 2024-09-02 | 0.852 | 0.8688 | -1.93% | 0.869 | 11:49 | 0 |
| 2024-08-30 | 0.869 | 0.8519 | 2.01% | 0.852 | 11:47 | 0 |
| 2024-08-29 | 0.844 | 0.8300 | 1.69% | 0.830 | 04:22 | 0 |
| 2024-08-28 | 0.842 | 0.8508 | -1.03% | 0.851 | 11:12 | 0 |
| 2024-08-27 | 0.855 | 0.8601 | -0.59% | 0.857 | 11:53 | -0.33% |
| 2024-08-26 | 0.895 | 0.8916 | 0.38% | 0.892 | 04:29 | 0 |
| 2024-08-23 | 0.898 | 0.9054 | -0.82% | 0.906 | 06:30 | 0.11% |
| 2024-08-22 | 0.900 | 0.8923 | 0.86% | 0.893 | 06:04 | 0.09% |
| 2024-08-21 | 0.886 | 0.8987 | -1.41% | 0.900 | 05:05 | 0.10% |
| 2024-08-20 | 0.903 | 0.9122 | -1.01% | 0.914 | 04:40 | 0.15% |
总数: 904 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
fundhistory2a008ffe07bbf4046c2739aa50a7361d.csv
开始日期：2024-08-20 -1.01
结束日期：2026-04-17 -1.63
最大值：2024-09-30 12.69
最小值：2025-04-07 -9.52
溢价 SH513220
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
生物科技 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
