SH501302净值价格比较(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算
总数: 1270 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-04-20 | 1.196 | 1.2038 | -0.65% | 1.18% |
| 2026-04-17 | 1.182 | 1.1951 | -1.10% | -0.92% |
| 2026-04-16 | 1.193 | 1.2044 | -0.95% | 1.02% |
| 2026-04-15 | 1.181 | 1.1844 | -0.29% | 0.60% |
| 2026-04-14 | 1.174 | 1.1821 | -0.69% | 0.95% |
| 2026-04-13 | 1.163 | 1.1743 | -0.96% | -1.11% |
| 2026-04-10 | 1.176 | 1.1852 | -0.78% | 0.34% |
| 2026-04-09 | 1.172 | 1.1790 | -0.59% | -0.17% |
| 2026-04-08 | 1.174 | 1.1856 | -0.98% | 2.89% |
| 2026-04-07 | 1.141 | 1.1531 | -1.05% | 0 |
| 2026-04-03 | 1.141 | 1.1543 | -1.15% | -0.95% |
| 2026-04-02 | 1.152 | 1.1534 | -0.12% | -0.95% |
| 2026-04-01 | 1.163 | 1.1639 | -0.08% | 2.47% |
| 2026-03-31 | 1.135 | 1.1446 | -0.84% | -0.26% |
| 2026-03-30 | 1.138 | 1.1441 | -0.53% | -0.87% |
| 2026-03-27 | 1.148 | 1.1532 | -0.45% | -0.35% |
| 2026-03-26 | 1.152 | 1.1491 | 0.25% | -0.26% |
| 2026-03-25 | 1.155 | 1.1681 | -1.12% | 1.14% |
| 2026-03-24 | 1.142 | 1.1550 | -1.13% | 2.15% |
| 2026-03-23 | 1.118 | 1.1258 | -0.69% | -2.87% |
| 2026-03-20 | 1.151 | 1.1621 | -0.96% | -1.79% |
| 2026-03-19 | 1.172 | 1.1736 | -0.14% | -1.76% |
| 2026-03-18 | 1.193 | 1.1968 | -0.32% | 0.85% |
| 2026-03-17 | 1.183 | 1.1922 | -0.77% | -0.25% |
| 2026-03-16 | 1.186 | 1.1925 | -0.55% | 1.63% |
| 2026-03-13 | 1.167 | 1.1758 | -0.75% | -0.77% |
| 2026-03-12 | 1.176 | 1.1867 | -0.90% | -1.01% |
| 2026-03-11 | 1.188 | 1.1923 | -0.36% | 0.08% |
| 2026-03-10 | 1.187 | 1.1957 | -0.73% | 2.15% |
| 2026-03-09 | 1.162 | 1.1747 | -1.08% | -1.94% |
| 2026-03-06 | 1.185 | 1.1861 | -0.09% | 1.80% |
| 2026-03-05 | 1.164 | 1.1684 | -0.38% | 0.52% |
| 2026-03-04 | 1.158 | 1.1694 | -0.97% | -2.93% |
| 2026-03-03 | 1.193 | 1.1897 | 0.28% | -1.24% |
| 2026-03-02 | 1.208 | 1.2065 | 0.12% | -1.63% |
| 2026-02-27 | 1.228 | 1.2312 | -0.26% | 0.08% |
| 2026-02-26 | 1.227 | 1.2217 | 0.43% | -0.41% |
| 2026-02-25 | 1.232 | 1.2403 | -0.67% | 0.24% |
| 2026-02-24 | 1.229 | 1.2349 | -0.48% | -0.97% |
| 2026-02-13 | 1.241 | 1.2343 | 0.54% | -0.96% |
| 2026-02-12 | 1.253 | 1.2557 | -0.22% | -0.56% |
| 2026-02-11 | 1.260 | 1.2648 | -0.38% | 0.08% |
| 2026-02-10 | 1.259 | 1.2625 | -0.28% | 0.16% |
| 2026-02-09 | 1.257 | 1.2575 | -0.04% | 1.86% |
| 2026-02-06 | 1.234 | 1.2388 | -0.39% | -1.04% |
| 2026-02-05 | 1.247 | 1.2529 | -0.47% | -1.34% |
| 2026-02-04 | 1.264 | 1.2502 | 1.10% | 0.96% |
| 2026-02-03 | 1.252 | 1.2515 | 0 | 0.97% |
| 2026-02-02 | 1.240 | 1.2515 | -0.92% | -3.13% |
| 2026-01-30 | 1.280 | 1.2783 | 0.13% | -1.08% |
| 2026-01-29 | 1.294 | 1.3076 | -1.04% | 0.47% |
| 2026-01-28 | 1.288 | 1.2997 | -0.90% | 2.22% |
| 2026-01-27 | 1.260 | 1.2700 | -0.79% | 1.37% |
| 2026-01-26 | 1.243 | 1.2524 | -0.75% | -0.32% |
| 2026-01-23 | 1.247 | 1.2533 | -0.50% | 0.48% |
| 2026-01-22 | 1.241 | 1.2497 | -0.70% | 0.24% |
| 2026-01-21 | 1.238 | 1.2482 | -0.82% | -0.08% |
| 2026-01-20 | 1.239 | 1.2425 | -0.28% | -0.24% |
| 2026-01-19 | 1.242 | 1.2477 | -0.46% | -0.80% |
| 2026-01-16 | 1.252 | 1.2622 | -0.81% | -0.24% |
| 2026-01-15 | 1.255 | 1.2663 | -0.89% | 0 |
| 2026-01-14 | 1.255 | 1.2691 | -1.11% | 0.64% |
| 2026-01-13 | 1.247 | 1.2608 | -1.09% | 0.81% |
| 2026-01-12 | 1.237 | 1.2500 | -1.04% | 0.90% |
| 2026-01-09 | 1.226 | 1.2324 | -0.52% | 0.74% |
| 2026-01-08 | 1.217 | 1.2307 | -1.11% | -1.22% |
| 2026-01-07 | 1.232 | 1.2448 | -1.03% | -1.28% |
| 2026-01-06 | 1.248 | 1.2568 | -0.70% | 1.38% |
| 2026-01-05 | 1.231 | 1.2404 | -0.76% | 2.93% |
| 2025-12-31 | 1.196 | 1.2097 | -1.13% | -1.56% |
| 2025-12-30 | 1.215 | 1.2206 | -0.46% | 0.75% |
| 2025-12-29 | 1.206 | 1.2128 | -0.56% | -1.07% |
| 2025-12-26 | 1.219 | 1.2220 | -0.25% | -0.33% |
| 2025-12-25 | 1.223 | 1.2225 | 0.04% | -0.89% |
| 2025-12-24 | 1.234 | 1.2238 | 0.83% | 1.40% |
| 2025-12-23 | 1.217 | 1.2224 | -0.44% | 0 |
| 2025-12-22 | 1.217 | 1.2246 | -0.62% | 0.33% |
| 2025-12-19 | 1.213 | 1.2194 | -0.52% | 1.08% |
| 2025-12-18 | 1.200 | 1.2112 | -0.92% | -0.25% |
| 2025-12-17 | 1.203 | 1.2098 | -0.56% | 0.59% |
| 2025-12-16 | 1.196 | 1.1989 | -0.24% | -1.32% |
| 2025-12-15 | 1.212 | 1.2168 | -0.39% | -1.14% |
| 2025-12-12 | 1.226 | 1.2327 | -0.54% | 1.41% |
| 2025-12-11 | 1.209 | 1.2137 | -0.39% | 0.25% |
| 2025-12-10 | 1.206 | 1.2152 | -0.76% | 0.17% |
| 2025-12-09 | 1.204 | 1.2109 | -0.57% | -1.55% |
| 2025-12-08 | 1.223 | 1.2247 | -0.14% | -0.73% |
| 2025-12-05 | 1.232 | 1.2395 | -0.61% | 0.74% |
| 2025-12-04 | 1.223 | 1.2333 | -0.84% | 0.58% |
| 2025-12-03 | 1.216 | 1.2250 | -0.73% | -1.06% |
| 2025-12-02 | 1.229 | 1.2384 | -0.76% | 0.24% |
| 2025-12-01 | 1.226 | 1.2349 | -0.72% | 0.41% |
| 2025-11-28 | 1.221 | 1.2287 | -0.63% | -0.25% |
| 2025-11-27 | 1.224 | 1.2329 | -0.72% | -0.16% |
| 2025-11-26 | 1.226 | 1.2334 | -0.60% | 0.41% |
| 2025-11-25 | 1.221 | 1.2314 | -0.84% | 0.49% |
| 2025-11-24 | 1.215 | 1.2236 | -0.70% | 1.42% |
| 2025-11-21 | 1.198 | 1.2014 | -0.28% | -1.48% |
| 2025-11-20 | 1.216 | 1.2283 | -1.00% | -0.49% |
| 2025-11-19 | 1.222 | 1.2267 | -0.38% | -0.08% |
| 2025-11-18 | 1.223 | 1.2333 | -0.84% | -1.61% |
| 2025-11-17 | 1.243 | 1.2540 | -0.88% | -1.04% |
| 2025-11-14 | 1.256 | 1.2622 | -0.49% | -1.88% |
| 2025-11-13 | 1.280 | 1.2850 | -0.39% | 0.79% |
| 2025-11-12 | 1.270 | 1.2776 | -0.59% | 1.36% |
| 2025-11-11 | 1.253 | 1.2678 | -1.17% | -0.32% |
| 2025-11-10 | 1.257 | 1.2655 | -0.67% | 1.45% |
| 2025-11-07 | 1.239 | 1.2454 | -0.51% | -0.56% |
| 2025-11-06 | 1.246 | 1.2577 | -0.93% | 1.71% |
| 2025-11-05 | 1.225 | 1.2321 | -0.58% | -0.49% |
| 2025-11-04 | 1.231 | 1.2326 | -0.13% | -0.49% |
| 2025-11-03 | 1.237 | 1.2419 | -0.39% | 0.57% |
| 2025-10-31 | 1.230 | 1.2319 | -0.15% | -0.49% |
| 2025-10-30 | 1.236 | 1.2490 | -1.04% | -1.36% |
| 2025-10-29 | 1.253 | 1.2504 | 0.21% | 0.80% |
| 2025-10-28 | 1.243 | 1.2508 | -0.62% | -0.48% |
| 2025-10-27 | 1.249 | 1.2557 | -0.53% | 1.13% |
| 2025-10-24 | 1.235 | 1.2432 | -0.66% | 0.65% |
| 2025-10-23 | 1.227 | 1.2343 | -0.59% | 0.49% |
| 2025-10-22 | 1.221 | 1.2260 | -0.41% | -1.29% |
| 2025-10-21 | 1.237 | 1.2362 | 0.06% | 1.14% |
| 2025-10-20 | 1.223 | 1.2297 | -0.54% | 1.83% |
| 2025-10-17 | 1.201 | 1.2020 | -0.08% | -1.80% |
| 2025-10-16 | 1.223 | 1.2301 | -0.58% | -0.16% |
| 2025-10-15 | 1.225 | 1.2320 | -0.57% | 1.66% |
| 2025-10-14 | 1.205 | 1.2103 | -0.44% | -1.07% |
| 2025-10-13 | 1.218 | 1.2304 | -1.01% | -2.09% |
| 2025-10-10 | 1.244 | 1.2488 | -0.38% | -1.50% |
| 2025-10-09 | 1.263 | 1.2719 | -0.70% | -0.24% |
| 2025-09-30 | 1.266 | 1.2748 | -0.69% | 0.48% |
| 2025-09-29 | 1.260 | 1.2650 | -0.40% | 1.29% |
| 2025-09-26 | 1.244 | 1.2428 | 0.10% | -0.72% |
| 2025-09-25 | 1.253 | 1.2589 | -0.47% | 0.08% |
| 2025-09-24 | 1.252 | 1.2609 | -0.71% | 1.54% |
| 2025-09-23 | 1.233 | 1.2432 | -0.82% | -0.88% |
| 2025-09-22 | 1.244 | 1.2518 | -0.62% | -0.56% |
| 2025-09-19 | 1.251 | 1.2605 | -0.75% | 0 |
| 2025-09-18 | 1.251 | 1.2600 | -0.71% | -1.34% |
| 2025-09-17 | 1.268 | 1.2753 | -0.57% | 1.36% |
| 2025-09-16 | 1.251 | 1.2546 | -0.29% | 0.64% |
| 2025-09-15 | 1.243 | 1.2557 | -1.01% | 0.32% |
| 2025-09-12 | 1.239 | 1.2509 | -0.95% | 0.24% |
| 2025-09-11 | 1.236 | 1.2372 | -0.10% | 0.16% |
| 2025-09-10 | 1.234 | 1.2422 | -0.66% | 1.48% |
| 2025-09-09 | 1.216 | 1.2295 | -1.10% | 0.66% |
| 2025-09-08 | 1.208 | 1.2149 | -0.57% | 0.75% |
| 2025-09-05 | 1.199 | 1.2067 | -0.64% | 1.35% |
| 2025-09-04 | 1.183 | 1.1895 | -0.55% | -0.84% |
| 2025-09-03 | 1.193 | 1.2027 | -0.81% | -0.83% |
| 2025-09-02 | 1.203 | 1.2106 | -0.63% | -0.17% |
| 2025-09-01 | 1.205 | 1.2154 | -0.86% | 1.43% |
| 2025-08-29 | 1.188 | 1.1892 | -0.10% | 0.59% |
| 2025-08-28 | 1.181 | 1.1877 | -0.56% | -0.67% |
| 2025-08-27 | 1.189 | 1.1988 | -0.82% | -1.57% |
| 2025-08-26 | 1.208 | 1.2118 | -0.31% | -0.90% |
| 2025-08-25 | 1.219 | 1.2236 | -0.38% | 2.09% |
| 2025-08-22 | 1.194 | 1.2049 | -0.90% | 0.59% |
| 2025-08-21 | 1.187 | 1.1936 | -0.55% | -0.42% |
| 2025-08-20 | 1.192 | 1.1995 | -0.63% | 0.25% |
| 2025-08-19 | 1.189 | 1.1947 | -0.48% | -0.59% |
| 2025-08-18 | 1.196 | 1.1945 | 0.13% | 0.25% |
| 2025-08-15 | 1.193 | 1.1991 | -0.51% | -0.33% |
| 2025-08-14 | 1.197 | 1.2073 | -0.85% | -0.25% |
| 2025-08-13 | 1.200 | 1.2098 | -0.81% | 2.30% |
| 2025-08-12 | 1.173 | 1.1818 | -0.74% | 0.09% |
| 2025-08-11 | 1.172 | 1.1794 | -0.63% | 0.26% |
| 2025-08-08 | 1.169 | 1.1766 | -0.65% | -0.93% |
| 2025-08-07 | 1.180 | 1.1859 | -0.50% | 0.68% |
| 2025-08-06 | 1.172 | 1.1794 | -0.63% | 0.17% |
| 2025-08-05 | 1.170 | 1.1777 | -0.65% | 0.26% |
| 2025-08-04 | 1.167 | 1.1705 | -0.30% | 0.34% |
| 2025-08-01 | 1.163 | 1.1618 | 0.10% | -0.43% |
| 2025-07-31 | 1.168 | 1.1738 | -0.49% | -1.35% |
| 2025-07-30 | 1.184 | 1.1906 | -0.55% | -0.92% |
| 2025-07-29 | 1.195 | 1.2070 | -0.99% | -0.42% |
| 2025-07-28 | 1.200 | 1.2076 | -0.63% | 0.33% |
| 2025-07-25 | 1.196 | 1.1997 | -0.31% | -0.66% |
| 2025-07-24 | 1.204 | 1.2119 | -0.65% | 0.92% |
| 2025-07-23 | 1.193 | 1.2052 | -1.01% | 1.36% |
| 2025-07-22 | 1.177 | 1.1870 | -0.84% | 0.34% |
| 2025-07-21 | 1.173 | 1.1821 | -0.77% | 0.77% |
| 2025-07-18 | 1.164 | 1.1742 | -0.87% | 0.78% |
| 2025-07-17 | 1.155 | 1.1591 | -0.35% | -0.26% |
| 2025-07-16 | 1.158 | 1.1607 | -0.23% | 0.78% |
| 2025-07-15 | 1.149 | 1.1631 | -1.21% | 0.88% |
| 2025-07-14 | 1.139 | 1.1452 | -0.54% | -0.35% |
| 2025-07-11 | 1.143 | 1.1414 | 0.14% | 0.88% |
| 2025-07-10 | 1.133 | 1.1367 | -0.33% | 0.62% |
| 2025-07-09 | 1.126 | 1.1304 | -0.39% | -0.79% |
| 2025-07-08 | 1.135 | 1.1418 | -0.60% | 0.89% |
| 2025-07-07 | 1.125 | 1.1300 | -0.44% | 0 |
| 2025-07-04 | 1.125 | 1.1318 | -0.60% | -0.88% |
| 2025-07-03 | 1.135 | 1.1387 | -0.32% | -0.79% |
| 2025-07-02 | 1.144 | 1.1448 | -0.07% | 0.44% |
| 2025-07-01 | 1.139 | 1.1376 | 0.12% | -0.44% |
| 2025-06-30 | 1.144 | 1.1384 | 0.49% | -0.09% |
| 2025-06-27 | 1.145 | 1.1492 | -0.37% | 0 |
| 2025-06-26 | 1.145 | 1.1504 | -0.47% | -0.95% |
| 2025-06-25 | 1.156 | 1.1572 | -0.10% | 0.26% |
总数: 1270 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
| SH501302交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
99 |
6 |
1 |
92 |
| 不变 |
6 |
0 |
0 |
6 |
| 跌 |
94 |
11 |
0 |
83 |
netvaluecloseacfdebe3c55214b00d5a937382a2156d.csv
线性回归
y = -0.541-0.001 * x; r = -0.004
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
恒生指数 - SH501302 SH513210 SH513600 SH513660 SZ159312 SZ159920 SZ160924 SZ164705
生物科技 中丐互怜 大宗商品和黄金 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
