SH513220历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 Yahoo历史价格 Sina分红数据
总数: 904 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 1.079 | 39913202 | 1.079 |
| 2026-04-16 | 1.085 | 69069100 | 1.085 |
| 2026-04-15 | 1.050 | 75741300 | 1.050 |
| 2026-04-14 | 1.035 | 35481800 | 1.035 |
| 2026-04-13 | 1.027 | 35481000 | 1.027 |
| 2026-04-10 | 1.040 | 61710600 | 1.040 |
| 2026-04-09 | 1.042 | 40829900 | 1.042 |
| 2026-04-08 | 1.054 | 95966400 | 1.054 |
| 2026-04-07 | 1.012 | 20538400 | 1.012 |
| 2026-04-03 | 1.007 | 23522400 | 1.007 |
| 2026-04-02 | 1.009 | 67269500 | 1.009 |
| 2026-04-01 | 1.040 | 72187900 | 1.040 |
| 2026-03-31 | 1.017 | 57282000 | 1.017 |
| 2026-03-30 | 1.028 | 72057800 | 1.028 |
| 2026-03-27 | 1.047 | 65939300 | 1.047 |
| 2026-03-26 | 1.042 | 59846600 | 1.042 |
| 2026-03-25 | 1.058 | 119589100 | 1.058 |
| 2026-03-24 | 1.034 | 87521800 | 1.034 |
| 2026-03-23 | 1.011 | 86463500 | 1.011 |
| 2026-03-20 | 1.049 | 100831900 | 1.049 |
| 2026-03-19 | 1.088 | 89146900 | 1.088 |
| 2026-03-18 | 1.120 | 71259600 | 1.120 |
| 2026-03-17 | 1.114 | 93375000 | 1.114 |
| 2026-03-16 | 1.116 | 90024900 | 1.116 |
| 2026-03-13 | 1.094 | 66772300 | 1.094 |
| 2026-03-12 | 1.089 | 58947810 | 1.089 |
| 2026-03-11 | 1.102 | 80675900 | 1.102 |
| 2026-03-10 | 1.106 | 111530200 | 1.106 |
| 2026-03-09 | 1.080 | 120968500 | 1.080 |
| 2026-03-06 | 1.093 | 119846800 | 1.093 |
| 2026-03-05 | 1.056 | 84709400 | 1.056 |
| 2026-03-04 | 1.056 | 83736200 | 1.056 |
| 2026-03-03 | 1.078 | 91156700 | 1.078 |
| 2026-03-02 | 1.096 | 80244900 | 1.096 |
| 2026-02-27 | 1.133 | 87336700 | 1.133 |
| 2026-02-26 | 1.124 | 69758300 | 1.124 |
| 2026-02-25 | 1.148 | 57221100 | 1.148 |
| 2026-02-24 | 1.144 | 76235800 | 1.144 |
| 2026-02-13 | 1.176 | 114001000 | 1.176 |
| 2026-02-12 | 1.198 | 69388200 | 1.198 |
| 2026-02-11 | 1.220 | 50731500 | 1.220 |
| 2026-02-10 | 1.219 | 54272900 | 1.219 |
| 2026-02-09 | 1.214 | 47726900 | 1.214 |
| 2026-02-06 | 1.194 | 59923500 | 1.194 |
| 2026-02-05 | 1.212 | 71335700 | 1.212 |
| 2026-02-04 | 1.217 | 71368500 | 1.217 |
| 2026-02-03 | 1.238 | 99756300 | 1.238 |
| 2026-02-02 | 1.241 | 48842800 | 1.241 |
| 2026-01-30 | 1.274 | 29735700 | 1.274 |
| 2026-01-29 | 1.291 | 41482600 | 1.291 |
| 2026-01-28 | 1.299 | 53245100 | 1.299 |
| 2026-01-27 | 1.282 | 29975100 | 1.282 |
| 2026-01-26 | 1.274 | 33110900 | 1.274 |
| 2026-01-23 | 1.285 | 42448800 | 1.285 |
| 2026-01-22 | 1.273 | 33358800 | 1.273 |
| 2026-01-21 | 1.275 | 52101400 | 1.275 |
| 2026-01-20 | 1.272 | 38910000 | 1.272 |
| 2026-01-19 | 1.280 | 31547200 | 1.280 |
| 2026-01-16 | 1.289 | 62694200 | 1.289 |
| 2026-01-15 | 1.306 | 86484100 | 1.306 |
| 2026-01-14 | 1.337 | 83036600 | 1.337 |
| 2026-01-13 | 1.328 | 66248500 | 1.328 |
| 2026-01-12 | 1.334 | 90913500 | 1.334 |
| 2026-01-09 | 1.294 | 56061500 | 1.294 |
| 2026-01-08 | 1.288 | 37338600 | 1.288 |
| 2026-01-07 | 1.306 | 37193400 | 1.306 |
| 2026-01-06 | 1.328 | 59568200 | 1.328 |
| 2026-01-05 | 1.307 | 70497400 | 1.307 |
| 2025-12-31 | 1.255 | 21557300 | 1.255 |
| 2025-12-30 | 1.271 | 31015000 | 1.271 |
| 2025-12-29 | 1.260 | 33503700 | 1.260 |
| 2025-12-26 | 1.272 | 16544500 | 1.272 |
| 2025-12-25 | 1.267 | 8960800 | 1.267 |
| 2025-12-24 | 1.266 | 14125900 | 1.266 |
| 2025-12-23 | 1.267 | 18096600 | 1.267 |
| 2025-12-22 | 1.269 | 20077800 | 1.269 |
| 2025-12-19 | 1.267 | 49318900 | 1.267 |
| 2025-12-18 | 1.250 | 26513000 | 1.250 |
| 2025-12-17 | 1.265 | 54474700 | 1.265 |
| 2025-12-16 | 1.248 | 67942700 | 1.248 |
| 2025-12-15 | 1.281 | 23787200 | 1.281 |
| 2025-12-12 | 1.300 | 38333900 | 1.300 |
| 2025-12-11 | 1.288 | 31821800 | 1.288 |
| 2025-12-10 | 1.296 | 30290400 | 1.296 |
| 2025-12-09 | 1.289 | 31266800 | 1.289 |
| 2025-12-08 | 1.310 | 26784100 | 1.310 |
| 2025-12-05 | 1.312 | 49340000 | 1.312 |
| 2025-12-04 | 1.296 | 38152700 | 1.296 |
| 2025-12-03 | 1.289 | 22656000 | 1.289 |
| 2025-12-02 | 1.302 | 24772600 | 1.302 |
| 2025-12-01 | 1.305 | 41753500 | 1.305 |
| 2025-11-28 | 1.298 | 39842700 | 1.298 |
| 2025-11-27 | 1.292 | 60265900 | 1.292 |
| 2025-11-26 | 1.309 | 49007400 | 1.309 |
| 2025-11-25 | 1.303 | 61799200 | 1.303 |
| 2025-11-24 | 1.296 | 66166500 | 1.296 |
| 2025-11-21 | 1.270 | 65544200 | 1.270 |
| 2025-11-20 | 1.295 | 42697100 | 1.295 |
| 2025-11-19 | 1.311 | 36897600 | 1.311 |
| 2025-11-18 | 1.323 | 33991300 | 1.323 |
| 2025-11-17 | 1.340 | 44743600 | 1.340 |
| 2025-11-14 | 1.361 | 63417100 | 1.361 |
| 2025-11-13 | 1.403 | 46083900 | 1.403 |
| 2025-11-12 | 1.387 | 34802600 | 1.387 |
| 2025-11-11 | 1.384 | 24953800 | 1.384 |
| 2025-11-10 | 1.389 | 37666400 | 1.389 |
| 2025-11-07 | 1.372 | 31205800 | 1.372 |
| 2025-11-06 | 1.393 | 29863100 | 1.393 |
| 2025-11-05 | 1.368 | 53896400 | 1.368 |
| 2025-11-04 | 1.378 | 30860100 | 1.378 |
| 2025-11-03 | 1.396 | 34687700 | 1.396 |
| 2025-10-31 | 1.391 | 57025500 | 1.391 |
| 2025-10-30 | 1.406 | 79830500 | 1.406 |
| 2025-10-29 | 1.430 | 20906700 | 1.430 |
| 2025-10-28 | 1.418 | 70368200 | 1.418 |
| 2025-10-27 | 1.433 | 78890000 | 1.433 |
| 2025-10-24 | 1.408 | 80904120 | 1.408 |
| 2025-10-23 | 1.400 | 67892900 | 1.400 |
| 2025-10-22 | 1.382 | 35008600 | 1.382 |
| 2025-10-21 | 1.403 | 89347600 | 1.403 |
| 2025-10-20 | 1.383 | 93151100 | 1.383 |
| 2025-10-17 | 1.344 | 82536000 | 1.344 |
| 2025-10-16 | 1.382 | 75303500 | 1.382 |
| 2025-10-15 | 1.398 | 63647880 | 1.398 |
| 2025-10-14 | 1.372 | 135650680 | 1.372 |
| 2025-10-13 | 1.398 | 84799200 | 1.398 |
| 2025-10-10 | 1.445 | 94679700 | 1.445 |
| 2025-10-09 | 1.486 | 155131300 | 1.486 |
| 2025-09-30 | 1.495 | 121490800 | 1.495 |
| 2025-09-29 | 1.480 | 122281200 | 1.480 |
| 2025-09-26 | 1.461 | 79612500 | 1.461 |
| 2025-09-25 | 1.492 | 157902400 | 1.492 |
| 2025-09-24 | 1.474 | 105391800 | 1.474 |
| 2025-09-23 | 1.429 | 96525000 | 1.429 |
| 2025-09-22 | 1.451 | 108769000 | 1.451 |
| 2025-09-19 | 1.460 | 86831600 | 1.460 |
| 2025-09-18 | 1.459 | 183631100 | 1.459 |
| 2025-09-17 | 1.488 | 100543698 | 1.488 |
| 2025-09-16 | 1.438 | 72878800 | 1.438 |
| 2025-09-15 | 1.419 | 69737500 | 1.419 |
| 2025-09-12 | 1.409 | 74198100 | 1.409 |
| 2025-09-11 | 1.392 | 63837400 | 1.392 |
| 2025-09-10 | 1.391 | 80338800 | 1.391 |
| 2025-09-09 | 1.369 | 69114000 | 1.369 |
| 2025-09-08 | 1.361 | 51438300 | 1.361 |
| 2025-09-05 | 1.339 | 31218900 | 1.339 |
| 2025-09-04 | 1.317 | 57334400 | 1.317 |
| 2025-09-03 | 1.326 | 46745600 | 1.326 |
| 2025-09-02 | 1.340 | 59858600 | 1.340 |
| 2025-09-01 | 1.350 | 98597200 | 1.350 |
| 2025-08-29 | 1.308 | 55445400 | 1.308 |
| 2025-08-28 | 1.303 | 71395400 | 1.303 |
| 2025-08-27 | 1.322 | 73183100 | 1.322 |
| 2025-08-26 | 1.349 | 53788600 | 1.349 |
| 2025-08-25 | 1.364 | 115723000 | 1.364 |
| 2025-08-22 | 1.309 | 47574400 | 1.309 |
| 2025-08-21 | 1.289 | 33234200 | 1.289 |
| 2025-08-20 | 1.304 | 40233500 | 1.304 |
| 2025-08-19 | 1.307 | 42001600 | 1.307 |
| 2025-08-18 | 1.314 | 62627900 | 1.314 |
| 2025-08-15 | 1.297 | 45280100 | 1.297 |
| 2025-08-14 | 1.295 | 60558800 | 1.295 |
| 2025-08-13 | 1.301 | 78345300 | 1.301 |
| 2025-08-12 | 1.256 | 30959100 | 1.256 |
| 2025-08-11 | 1.261 | 30693600 | 1.261 |
| 2025-08-08 | 1.258 | 27175800 | 1.258 |
| 2025-08-07 | 1.272 | 31674600 | 1.272 |
| 2025-08-06 | 1.273 | 27128400 | 1.273 |
| 2025-08-05 | 1.268 | 36125800 | 1.268 |
| 2025-08-04 | 1.262 | 66127400 | 1.262 |
| 2025-08-01 | 1.266 | 52545700 | 1.266 |
| 2025-07-31 | 1.261 | 52990400 | 1.261 |
| 2025-07-30 | 1.276 | 49348700 | 1.276 |
| 2025-07-29 | 1.289 | 44994500 | 1.289 |
| 2025-07-28 | 1.302 | 47007600 | 1.302 |
| 2025-07-25 | 1.295 | 47364800 | 1.295 |
| 2025-07-24 | 1.319 | 55421100 | 1.319 |
| 2025-07-23 | 1.314 | 84219200 | 1.314 |
| 2025-07-22 | 1.276 | 45320400 | 1.276 |
| 2025-07-21 | 1.278 | 44101500 | 1.278 |
| 2025-07-18 | 1.262 | 52300100 | 1.262 |
| 2025-07-17 | 1.250 | 48550400 | 1.250 |
| 2025-07-16 | 1.255 | 92941900 | 1.255 |
| 2025-07-15 | 1.238 | 68481600 | 1.238 |
| 2025-07-14 | 1.216 | 29118300 | 1.216 |
| 2025-07-11 | 1.224 | 58615000 | 1.224 |
| 2025-07-10 | 1.212 | 42665900 | 1.212 |
| 2025-07-09 | 1.214 | 65847000 | 1.214 |
| 2025-07-08 | 1.229 | 52682900 | 1.229 |
| 2025-07-07 | 1.207 | 46853500 | 1.207 |
| 2025-07-04 | 1.204 | 58809500 | 1.204 |
| 2025-07-03 | 1.213 | 45336700 | 1.213 |
| 2025-07-02 | 1.232 | 42492500 | 1.232 |
| 2025-07-01 | 1.241 | 8625207 | 1.241 |
| 2025-06-30 | 1.241 | 27877600 | 1.241 |
| 2025-06-27 | 1.243 | 38607300 | 1.243 |
| 2025-06-26 | 1.240 | 43011700 | 1.240 |
| 2025-06-25 | 1.253 | 68093200 | 1.253 |
| 2025-06-24 | 1.230 | 55578500 | 1.230 |
| 2025-06-23 | 1.209 | 41688600 | 1.209 |
| 2025-06-20 | 1.196 | 31330500 | 1.196 |
| 2025-06-19 | 1.195 | 37112100 | 1.195 |
| 2025-06-18 | 1.220 | 28385700 | 1.220 |
| 2025-06-17 | 1.237 | 41783700 | 1.237 |
| 2025-06-16 | 1.231 | 39325200 | 1.231 |
| 2025-06-13 | 1.218 | 41498300 | 1.218 |
| 2025-06-12 | 1.245 | 33808800 | 1.245 |
| 2025-06-11 | 1.261 | 46678500 | 1.261 |
| 2025-06-10 | 1.248 | 59127710 | 1.248 |
| 2025-06-09 | 1.257 | 64277100 | 1.257 |
| 2025-06-06 | 1.230 | 41240500 | 1.230 |
| 2025-06-05 | 1.237 | 59369500 | 1.237 |
| 2025-06-04 | 1.220 | 55074900 | 1.220 |
| 2025-06-03 | 1.208 | 54866000 | 1.208 |
| 2025-05-30 | 1.204 | 57199500 | 1.204 |
| 2025-05-29 | 1.232 | 103552200 | 1.232 |
| 2025-05-28 | 1.211 | 71040900 | 1.211 |
| 2025-05-27 | 1.231 | 64125700 | 1.231 |
| 2025-05-26 | 1.226 | 51053800 | 1.226 |
| 2025-05-23 | 1.242 | 65581800 | 1.242 |
| 2025-05-22 | 1.245 | 54841400 | 1.245 |
| 2025-05-21 | 1.265 | 73694600 | 1.265 |
| 2025-05-20 | 1.269 | 80797900 | 1.269 |
| 2025-05-19 | 1.252 | 73953500 | 1.252 |
| 2025-05-16 | 1.256 | 72978500 | 1.256 |
| 2025-05-15 | 1.271 | 73606100 | 1.271 |
| 2025-05-14 | 1.286 | 87032700 | 1.286 |
| 2025-05-13 | 1.252 | 67850400 | 1.252 |
| 2025-05-12 | 1.258 | 88619100 | 1.258 |
| 2025-05-09 | 1.233 | 63922800 | 1.233 |
| 2025-05-08 | 1.242 | 90245000 | 1.242 |
| 2025-05-07 | 1.241 | 102457800 | 1.241 |
| 2025-05-06 | 1.248 | 103876400 | 1.248 |
| 2025-04-30 | 1.195 | 73472300 | 1.195 |
| 2025-04-29 | 1.183 | 54808200 | 1.183 |
| 2025-04-28 | 1.188 | 69417400 | 1.188 |
| 2025-04-25 | 1.190 | 90118400 | 1.190 |
| 2025-04-24 | 1.167 | 68274500 | 1.167 |
| 2025-04-23 | 1.188 | 86314500 | 1.188 |
| 2025-04-22 | 1.146 | 77427400 | 1.146 |
| 2025-04-21 | 1.139 | 28689600 | 1.139 |
| 2025-04-18 | 1.131 | 24470100 | 1.131 |
| 2025-04-17 | 1.138 | 103845000 | 1.138 |
| 2025-04-16 | 1.126 | 93332200 | 1.126 |
| 2025-04-15 | 1.158 | 100941700 | 1.158 |
| 2025-04-14 | 1.150 | 134683400 | 1.150 |
| 2025-04-11 | 1.140 | 210022800 | 1.139 |
| 2025-04-10 | 1.145 | 213008400 | 1.146 |
| 2025-04-09 | 1.113 | 184715000 | 1.113 |
| 2025-04-08 | 1.106 | 147324500 | 1.106 |
| 2025-04-07 | 1.142 | 55963800 | 1.141 |
| 2025-04-03 | 1.268 | 127318500 | 1.268 |
| 2025-04-02 | 1.296 | 88665900 | 1.297 |
| 2025-04-01 | 1.300 | 117329300 | 1.301 |
| 2025-03-31 | 1.292 | 86592300 | 1.293 |
| 2025-03-28 | 1.325 | 98133300 | 1.325 |
| 2025-03-27 | 1.335 | 114542200 | 1.335 |
| 2025-03-26 | 1.326 | 89134300 | 1.326 |
| 2025-03-25 | 1.321 | 90261100 | 1.321 |
| 2025-03-24 | 1.354 | 79551400 | 1.354 |
| 2025-03-21 | 1.353 | 144143500 | 1.352 |
| 2025-03-20 | 1.374 | 124571800 | 1.374 |
| 2025-03-19 | 1.419 | 122785700 | 1.419 |
| 2025-03-18 | 1.425 | 136071800 | 1.426 |
| 2025-03-17 | 1.378 | 127666900 | 1.378 |
| 2025-03-14 | 1.373 | 207125000 | 1.373 |
| 2025-03-13 | 1.317 | 153954900 | 1.317 |
| 2025-03-12 | 1.333 | 176098600 | 1.332 |
| 2025-03-11 | 1.342 | 206196700 | 1.342 |
| 2025-03-10 | 1.364 | 141859500 | 1.364 |
| 2025-03-07 | 1.396 | 189074000 | 1.396 |
| 2025-03-06 | 1.402 | 156642200 | 1.402 |
| 2025-03-05 | 1.324 | 185067500 | 1.324 |
| 2025-03-04 | 1.292 | 172770800 | 1.292 |
| 2025-03-03 | 1.283 | 217895200 | 1.283 |
| 2025-02-28 | 1.280 | 151538800 | 1.281 |
| 2025-02-27 | 1.351 | 268610300 | 1.351 |
| 2025-02-26 | 1.372 | 230468600 | 1.372 |
| 2025-02-25 | 1.303 | 207366200 | 1.303 |
| 2025-02-24 | 1.361 | 265296800 | 1.361 |
| 2025-02-21 | 1.346 | 168321700 | 1.347 |
| 2025-02-20 | 1.283 | 131152000 | 1.283 |
| 2025-02-19 | 1.319 | 162471600 | 1.319 |
| 2025-02-18 | 1.319 | 156044900 | 1.319 |
| 2025-02-17 | 1.303 | 234214900 | 1.302 |
| 2025-02-14 | 1.294 | 210350900 | 1.294 |
| 2025-02-13 | 1.260 | 244995100 | 1.260 |
| 2025-02-12 | 1.230 | 116491600 | 1.230 |
| 2025-02-11 | 1.208 | 87755400 | 1.208 |
| 2025-02-10 | 1.223 | 160912200 | 1.224 |
| 2025-02-07 | 1.183 | 116054000 | 1.183 |
| 2025-02-06 | 1.159 | 94931100 | 1.159 |
| 2025-02-05 | 1.150 | 120449400 | 1.150 |
| 2025-01-27 | 1.106 | 124623500 | 1.106 |
| 2025-01-24 | 1.095 | 128567800 | 1.095 |
| 2025-01-23 | 1.065 | 105274400 | 1.065 |
| 2025-01-22 | 1.071 | 51359600 | 1.071 |
| 2025-01-21 | 1.101 | 126474800 | 1.101 |
| 2025-01-20 | 1.096 | 240532300 | 1.096 |
| 2025-01-17 | 1.059 | 20672400 | 1.058 |
| 2025-01-16 | 1.056 | 44263100 | 1.057 |
| 2025-01-15 | 1.043 | 32642900 | 1.043 |
| 2025-01-14 | 1.044 | 109883300 | 1.044 |
| 2025-01-13 | 1.007 | 34571200 | 1.007 |
| 2025-01-10 | 1.022 | 26511900 | 1.022 |
| 2025-01-09 | 1.040 | 33356900 | 1.040 |
| 2025-01-08 | 1.035 | 45684600 | 1.035 |
| 2025-01-07 | 1.043 | 57167600 | 1.043 |
| 2025-01-06 | 1.069 | 29474700 | 1.068 |
| 2025-01-03 | 1.067 | 43421400 | 1.067 |
| 2025-01-02 | 1.063 | 43696900 | 1.063 |
| 2024-12-31 | 1.077 | 22232400 | 1.076 |
| 2024-12-30 | 1.091 | 37258800 | 1.091 |
| 2024-12-27 | 1.095 | 51643700 | 1.095 |
| 2024-12-26 | 1.098 | 9177700 | 1.099 |
| 2024-12-25 | 1.099 | 11326800 | 1.099 |
| 2024-12-24 | 1.102 | 41779700 | 1.103 |
| 2024-12-23 | 1.091 | 32313300 | 1.090 |
| 2024-12-20 | 1.095 | 52343800 | 1.095 |
| 2024-12-19 | 1.102 | 66307400 | 1.102 |
| 2024-12-18 | 1.103 | 59652700 | 1.103 |
| 2024-12-17 | 1.089 | 70219200 | 1.089 |
| 2024-12-16 | 1.097 | 46080200 | 1.096 |
| 2024-12-13 | 1.115 | 77427000 | 1.115 |
| 2024-12-12 | 1.147 | 103435300 | 1.147 |
| 2024-12-11 | 1.122 | 102971000 | 1.122 |
| 2024-12-10 | 1.141 | 160262500 | 1.141 |
| 2024-12-09 | 1.094 | 52719100 | 1.095 |
| 2024-12-06 | 1.098 | 82159180 | 1.098 |
| 2024-12-05 | 1.075 | 38704100 | 1.075 |
| 2024-12-04 | 1.087 | 62891690 | 1.086 |
| 2024-12-03 | 1.088 | 101101600 | 1.088 |
| 2024-12-02 | 1.078 | 95888200 | 1.078 |
| 2024-11-29 | 1.071 | 106419600 | 1.071 |
| 2024-11-28 | 1.067 | 63598800 | 1.067 |
| 2024-11-27 | 1.082 | 87457300 | 1.082 |
| 2024-11-26 | 1.057 | 64376800 | 1.056 |
| 2024-11-25 | 1.051 | 83335600 | 1.050 |
| 2024-11-22 | 1.059 | 100961300 | 1.059 |
| 2024-11-21 | 1.102 | 70103500 | 1.103 |
| 2024-11-20 | 1.100 | 89799500 | 1.101 |
| 2024-11-19 | 1.096 | 106946300 | 1.096 |
| 2024-11-18 | 1.087 | 129208300 | 1.086 |
| 2024-11-15 | 1.084 | 150225800 | 1.084 |
| 2024-11-14 | 1.082 | 92912000 | 1.082 |
| 2024-11-13 | 1.107 | 116134200 | 1.107 |
| 2024-11-12 | 1.114 | 126876700 | 1.115 |
| 2024-11-11 | 1.148 | 119620000 | 1.148 |
| 2024-11-08 | 1.162 | 146729700 | 1.162 |
| 2024-11-07 | 1.176 | 126338700 | 1.175 |
| 2024-11-06 | 1.134 | 135225900 | 1.134 |
| 2024-11-05 | 1.155 | 140950300 | 1.155 |
| 2024-11-04 | 1.128 | 67712400 | 1.127 |
| 2024-11-01 | 1.116 | 122986400 | 1.116 |
| 2024-10-31 | 1.114 | 126129400 | 1.114 |
| 2024-10-30 | 1.115 | 83343200 | 1.115 |
| 2024-10-29 | 1.133 | 137052000 | 1.133 |
| 2024-10-28 | 1.122 | 90671200 | 1.122 |
| 2024-10-25 | 1.113 | 125581700 | 1.112 |
| 2024-10-24 | 1.107 | 106312200 | 1.107 |
| 2024-10-23 | 1.135 | 200543900 | 1.136 |
| 2024-10-22 | 1.108 | 127329200 | 1.108 |
| 2024-10-21 | 1.103 | 181349800 | 1.103 |
| 2024-10-18 | 1.131 | 278473700 | 1.131 |
| 2024-10-17 | 1.089 | 160539400 | 1.088 |
| 2024-10-16 | 1.095 | 157640500 | 1.094 |
| 2024-10-15 | 1.093 | 208406200 | 1.093 |
| 2024-10-14 | 1.155 | 191281600 | 1.155 |
| 2024-10-11 | 1.132 | 65418300 | 1.132 |
| 2024-10-10 | 1.166 | 247760100 | 1.166 |
| 2024-10-09 | 1.133 | 343364800 | 1.134 |
| 2024-10-08 | 1.191 | 581148099 | 1.191 |
| 2024-09-30 | 1.235 | 689692295 | 1.235 |
| 2024-09-27 | 1.123 | 47432300 | 1.123 |
| 2024-09-26 | 1.021 | 117957500 | 1.021 |
| 2024-09-25 | 0.954 | 84748000 | 0.954 |
| 2024-09-24 | 0.948 | 39217000 | 0.948 |
| 2024-09-23 | 0.901 | 29909300 | 0.901 |
| 2024-09-20 | 0.903 | 34128300 | 0.903 |
| 2024-09-19 | 0.900 | 47115800 | 0.900 |
| 2024-09-18 | 0.874 | 12684400 | 0.874 |
| 2024-09-13 | 0.864 | 34697000 | 0.864 |
| 2024-09-12 | 0.868 | 30698600 | 0.868 |
| 2024-09-11 | 0.852 | 38947602 | 0.852 |
| 2024-09-10 | 0.854 | 37210400 | 0.854 |
| 2024-09-09 | 0.839 | 20733600 | 0.839 |
| 2024-09-06 | 0.844 | 8064900 | 0.844 |
| 2024-09-05 | 0.847 | 26655800 | 0.847 |
| 2024-09-04 | 0.854 | 23104300 | 0.854 |
| 2024-09-03 | 0.856 | 19695000 | 0.856 |
| 2024-09-02 | 0.852 | 19862000 | 0.852 |
| 2024-08-30 | 0.869 | 36788300 | 0.869 |
| 2024-08-29 | 0.844 | 32112100 | 0.844 |
| 2024-08-28 | 0.842 | 19018600 | 0.842 |
| 2024-08-27 | 0.855 | 41731200 | 0.855 |
| 2024-08-26 | 0.895 | 21707200 | 0.895 |
| 2024-08-23 | 0.898 | 14763100 | 0.898 |
| 2024-08-22 | 0.900 | 31801200 | 0.900 |
| 2024-08-21 | 0.886 | 19702500 | 0.886 |
| 2024-08-20 | 0.903 | 15205700 | 0.903 |
| 2024-08-19 | 0.914 | 22325800 | 0.914 |
| 2024-08-16 | 0.902 | 36939300 | 0.902 |
| 2024-08-15 | 0.872 | 33021000 | 0.872 |
| 2024-08-14 | 0.877 | 17368500 | 0.877 |
| 2024-08-13 | 0.889 | 20170000 | 0.889 |
| 2024-08-12 | 0.881 | 20888500 | 0.881 |
| 2024-08-09 | 0.882 | 16260400 | 0.882 |
| 2024-08-08 | 0.871 | 25067600 | 0.871 |
| 2024-08-07 | 0.868 | 23237500 | 0.868 |
| 2024-08-06 | 0.853 | 18650400 | 0.853 |
| 2024-08-05 | 0.841 | 14201800 | 0.841 |
| 2024-08-02 | 0.855 | 19218400 | 0.855 |
| 2024-08-01 | 0.881 | 11383300 | 0.881 |
| 2024-07-31 | 0.884 | 21202900 | 0.884 |
| 2024-07-30 | 0.866 | 17617800 | 0.866 |
| 2024-07-29 | 0.882 | 20845500 | 0.882 |
| 2024-07-26 | 0.867 | 16442200 | 0.867 |
| 2024-07-25 | 0.864 | 14895300 | 0.864 |
| 2024-07-24 | 0.886 | 12077300 | 0.886 |
| 2024-07-23 | 0.896 | 17374000 | 0.896 |
| 2024-07-22 | 0.914 | 29828400 | 0.914 |
| 2024-07-19 | 0.896 | 21551900 | 0.896 |
| 2024-07-18 | 0.912 | 20702800 | 0.912 |
| 2024-07-17 | 0.918 | 22540700 | 0.918 |
| 2024-07-16 | 0.918 | 19543100 | 0.918 |
| 2024-07-15 | 0.933 | 18063800 | 0.933 |
| 2024-07-12 | 0.950 | 25483700 | 0.950 |
| 2024-07-11 | 0.927 | 29096500 | 0.927 |
| 2024-07-10 | 0.910 | 42874000 | 0.910 |
| 2024-07-09 | 0.904 | 18864600 | 0.904 |
| 2024-07-08 | 0.898 | 8355200 | 0.898 |
| 2024-07-05 | 0.912 | 14911300 | 0.912 |
| 2024-07-04 | 0.918 | 15838700 | 0.918 |
| 2024-07-03 | 0.908 | 15469200 | 0.908 |
| 2024-07-02 | 0.890 | 27117200 | 0.890 |
| 2024-07-01 | 0.893 | 5933300 | 0.893 |
| 2024-06-28 | 0.895 | 32393100 | 0.895 |
| 2024-06-27 | 0.907 | 33539600 | 0.907 |
| 2024-06-26 | 0.932 | 24741900 | 0.932 |
| 2024-06-25 | 0.921 | 23512600 | 0.921 |
| 2024-06-24 | 0.916 | 18791600 | 0.916 |
| 2024-06-21 | 0.933 | 27120600 | 0.933 |
| 2024-06-20 | 0.951 | 13279100 | 0.951 |
| 2024-06-19 | 0.958 | 29348200 | 0.958 |
| 2024-06-18 | 0.937 | 18624100 | 0.938 |
| 2024-06-17 | 0.945 | 21121100 | 0.945 |
| 2024-06-14 | 0.949 | 25256300 | 0.949 |
| 2024-06-13 | 0.946 | 14460000 | 0.946 |
| 2024-06-12 | 0.941 | 22390400 | 0.941 |
| 2024-06-11 | 0.950 | 30270900 | 0.950 |
| 2024-06-07 | 0.946 | 22800500 | 0.946 |
| 2024-06-06 | 0.949 | 29376000 | 0.949 |
| 2024-06-05 | 0.953 | 17896100 | 0.953 |
| 2024-06-04 | 0.957 | 12384500 | 0.957 |
| 2024-06-03 | 0.954 | 26217800 | 0.954 |
| 2024-05-31 | 0.942 | 26921890 | 0.942 |
| 2024-05-30 | 0.944 | 30419300 | 0.944 |
| 2024-05-29 | 0.951 | 35469900 | 0.951 |
| 2024-05-28 | 0.978 | 34650800 | 0.978 |
| 2024-05-27 | 0.978 | 26701800 | 0.978 |
| 2024-05-24 | 0.963 | 27210600 | 0.963 |
| 2024-05-23 | 0.981 | 21355200 | 0.981 |
| 2024-05-22 | 0.999 | 21443000 | 0.999 |
| 2024-05-21 | 1.002 | 29496200 | 1.002 |
| 2024-05-20 | 1.028 | 19028900 | 1.028 |
| 2024-05-17 | 1.022 | 36610000 | 1.022 |
| 2024-05-16 | 1.007 | 30445700 | 1.006 |
| 2024-05-15 | 0.991 | 13085600 | 0.991 |
| 2024-05-14 | 1.000 | 47459200 | 1.001 |
| 2024-05-13 | 0.981 | 36004200 | 0.981 |
| 2024-05-10 | 0.966 | 30298200 | 0.966 |
| 2024-05-09 | 0.959 | 29251900 | 0.959 |
| 2024-05-08 | 0.946 | 28565100 | 0.946 |
| 2024-05-07 | 0.954 | 30277200 | 0.954 |
| 2024-05-06 | 0.977 | 28907900 | 0.977 |
| 2024-04-30 | 0.908 | 25222000 | 0.908 |
| 2024-04-29 | 0.919 | 43903800 | 0.919 |
| 2024-04-26 | 0.921 | 28886600 | 0.921 |
| 2024-04-25 | 0.891 | 46548100 | 0.891 |
| 2024-04-24 | 0.897 | 50521400 | 0.897 |
| 2024-04-23 | 0.870 | 51802500 | 0.870 |
| 2024-04-22 | 0.834 | 28147500 | 0.834 |
| 2024-04-19 | 0.812 | 33150500 | 0.812 |
| 2024-04-18 | 0.822 | 37523200 | 0.822 |
| 2024-04-17 | 0.819 | 29308100 | 0.819 |
| 2024-04-16 | 0.820 | 24676600 | 0.820 |
| 2024-04-15 | 0.841 | 20484600 | 0.841 |
| 2024-04-12 | 0.852 | 26148800 | 0.852 |
| 2024-04-11 | 0.866 | 29024300 | 0.866 |
| 2024-04-10 | 0.867 | 46476100 | 0.867 |
| 2024-04-09 | 0.846 | 16826600 | 0.846 |
| 2024-04-08 | 0.842 | 27295500 | 0.842 |
| 2024-04-03 | 0.845 | 14910100 | 0.845 |
| 2024-04-02 | 0.855 | 21388200 | 0.855 |
| 2024-04-01 | 0.855 | 6633400 | 0.855 |
| 2024-03-29 | 0.844 | 12225400 | 0.844 |
| 2024-03-28 | 0.839 | 40569400 | 0.839 |
| 2024-03-27 | 0.828 | 25437800 | 0.828 |
| 2024-03-26 | 0.842 | 35415500 | 0.842 |
| 2024-03-25 | 0.833 | 45636500 | 0.833 |
总数: 904 当前显示: 1-500
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
生物科技 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
