SH513290小心愿佯谬(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 876 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | IBB | y涨幅 |
|---|
| 2026-04-21 | 1.514 | 1.5209 | -0.45% | 174.41 | -0.77% |
| 2026-04-20 | 1.505 | 1.5280 | -1.51% | 175.76 | -0.51% |
| 2026-04-17 | 1.492 | 1.5038 | -0.78% | 176.66 | 1.46% |
| 2026-04-16 | 1.503 | 1.5139 | -0.72% | 174.12 | -1.06% |
| 2026-04-15 | 1.494 | 1.5119 | -1.18% | 175.99 | 0.08% |
| 2026-04-14 | 1.471 | 1.4841 | -0.88% | 175.85 | 2.13% |
| 2026-04-13 | 1.447 | 1.4601 | -0.90% | 172.19 | 1.66% |
| 2026-04-10 | 1.475 | 1.4840 | -0.61% | 169.37 | -1.62% |
| 2026-04-09 | 1.463 | 1.4781 | -1.02% | 172.16 | 0.17% |
| 2026-04-08 | 1.488 | 1.4548 | 2.28% | 171.86 | 1.99% |
| 2026-04-02 | 1.448 | 1.4738 | -1.75% | 169.43 | -0.41% |
| 2026-04-01 | 1.473 | 1.4690 | 0.27% | 170.13 | 0.76% |
| 2026-03-31 | 1.409 | 1.4052 | 0.27% | 168.85 | 4.32% |
| 2026-03-30 | 1.397 | 1.3953 | 0.12% | 161.86 | 0.90% |
| 2026-03-27 | 1.437 | 1.4348 | 0.15% | 160.41 | -2.93% |
| 2026-03-26 | 1.416 | 1.4348 | -1.31% | 165.26 | -0.30% |
| 2026-03-25 | 1.406 | 1.3982 | 0.56% | 165.75 | 2.54% |
| 2026-03-24 | 1.398 | 1.4110 | -0.92% | 161.64 | -0.65% |
| 2026-03-23 | 1.380 | 1.4014 | -1.53% | 162.69 | 0.64% |
| 2026-03-20 | 1.419 | 1.4267 | -0.54% | 161.65 | -1.71% |
| 2026-03-19 | 1.416 | 1.4192 | -0.23% | 164.46 | 0.42% |
| 2026-03-18 | 1.447 | 1.4504 | -0.23% | 163.78 | -2.03% |
| 2026-03-17 | 1.435 | 1.4519 | -1.16% | 167.17 | 0.02% |
| 2026-03-16 | 1.447 | 1.4361 | 0.76% | 167.14 | 0.98% |
| 2026-03-13 | 1.446 | 1.4428 | 0.22% | 165.51 | -0.43% |
| 2026-03-12 | 1.469 | 1.4813 | -0.83% | 166.23 | -2.72% |
| 2026-03-11 | 1.481 | 1.4924 | -0.76% | 170.87 | -0.81% |
| 2026-03-10 | 1.476 | 1.4849 | -0.60% | 172.27 | 0.57% |
| 2026-03-09 | 1.438 | 1.4533 | -1.05% | 171.29 | 2.23% |
| 2026-03-06 | 1.480 | 1.4619 | 1.24% | 167.56 | -0.66% |
| 2026-03-05 | 1.505 | 1.4996 | 0.36% | 168.67 | -2.49% |
| 2026-03-04 | 1.480 | 1.4754 | 0.31% | 172.97 | 1.69% |
| 2026-03-03 | 1.500 | 1.5126 | -0.83% | 170.10 | -2.20% |
| 2026-03-02 | 1.504 | 1.5196 | -1.03% | 173.92 | -0.83% |
| 2026-02-27 | 1.504 | 1.5073 | -0.22% | 175.37 | 0.86% |
| 2026-02-26 | 1.520 | 1.5211 | -0.07% | 173.88 | -0.81% |
| 2026-02-25 | 1.520 | 1.5310 | -0.72% | 175.30 | -0.60% |
| 2026-02-13 | 1.477 | 1.4815 | -0.30% | 172.50 | 1.09% |
| 2026-02-12 | 1.499 | 1.4967 | 0.15% | 170.64 | -1.19% |
| 2026-02-11 | 1.495 | 1.4901 | 0.33% | 172.70 | 0.37% |
| 2026-02-10 | 1.501 | 1.5104 | -0.62% | 172.06 | -1.32% |
| 2026-02-09 | 1.504 | 1.5141 | -0.67% | 174.37 | -0.35% |
| 2026-02-06 | 1.469 | 1.4668 | 0.15% | 174.98 | 2.91% |
| 2026-02-05 | 1.497 | 1.4971 | 0 | 170.04 | -2.30% |
| 2026-02-04 | 1.495 | 1.4948 | 0 | 174.05 | 0.14% |
| 2026-02-03 | 1.491 | 1.4972 | -0.41% | 173.80 | -0.20% |
| 2026-02-02 | 1.448 | 1.4795 | -2.13% | 174.14 | 0.99% |
| 2026-01-30 | 1.493 | 1.4951 | -0.14% | 172.43 | -1.04% |
| 2026-01-29 | 1.499 | 1.4910 | 0.54% | 174.25 | 0.13% |
| 2026-01-28 | 1.517 | 1.5191 | -0.14% | 174.03 | -1.62% |
| 2026-01-27 | 1.521 | 1.5093 | 0.78% | 176.90 | 0.60% |
| 2026-01-26 | 1.519 | 1.5049 | 0.94% | 175.85 | 0.30% |
| 2026-01-23 | 1.557 | 1.5264 | 2.00% | 175.33 | -1.30% |
| 2026-01-22 | 1.540 | 1.5021 | 2.52% | 177.64 | 1.42% |
| 2026-01-21 | 1.498 | 1.4678 | 2.06% | 175.16 | 2.60% |
| 2026-01-20 | 1.479 | 1.4662 | 0.87% | 170.72 | 0.45% |
| 2026-01-16 | 1.515 | 1.4661 | 3.34% | 169.96 | -0.35% |
| 2026-01-15 | 1.535 | 1.4886 | 3.12% | 170.56 | -1.31% |
| 2026-01-14 | 1.530 | 1.4707 | 4.03% | 172.83 | 0.88% |
| 2026-01-13 | 1.541 | 1.4709 | 4.77% | 171.32 | -0.05% |
| 2026-01-12 | 1.530 | 1.4832 | 3.16% | 171.40 | -0.57% |
| 2026-01-09 | 1.548 | 1.4812 | 4.51% | 172.39 | 0.08% |
| 2026-01-08 | 1.565 | 1.5155 | 3.27% | 172.26 | -2.53% |
| 2026-01-07 | 1.546 | 1.4703 | 5.15% | 176.74 | 3.21% |
| 2026-01-06 | 1.535 | 1.4395 | 6.63% | 171.24 | 2.33% |
| 2025-12-31 | 1.523 | 1.4610 | 4.24% | 168.77 | -0.07% |
| 2025-12-30 | 1.548 | 1.4757 | 4.90% | 168.89 | -1.10% |
| 2025-12-29 | 1.539 | 1.4873 | 3.48% | 170.76 | -0.74% |
| 2025-12-26 | 1.574 | 1.4969 | 5.15% | 172.03 | -0.70% |
| 2025-12-24 | 1.577 | 1.4892 | 5.90% | 173.25 | 0.67% |
| 2025-12-23 | 1.582 | 1.4954 | 5.79% | 172.10 | -0.39% |
| 2025-12-22 | 1.589 | 1.4731 | 7.87% | 172.77 | 1.51% |
| 2025-12-19 | 1.515 | 1.4395 | 5.24% | 170.20 | 2.41% |
| 2025-12-18 | 1.497 | 1.4505 | 3.21% | 166.19 | -0.80% |
| 2025-12-17 | 1.522 | 1.4590 | 4.32% | 167.53 | -0.35% |
| 2025-12-16 | 1.520 | 1.4679 | 3.55% | 168.11 | -0.75% |
| 2025-12-15 | 1.564 | 1.4675 | 6.58% | 169.38 | -0.02% |
| 2025-12-12 | 1.582 | 1.4723 | 7.45% | 169.42 | -0.51% |
| 2025-12-11 | 1.593 | 1.4623 | 8.94% | 170.28 | 0.80% |
| 2025-12-10 | 1.580 | 1.4479 | 9.12% | 168.93 | 1.10% |
| 2025-12-09 | 1.602 | 1.4745 | 8.65% | 167.09 | -1.68% |
| 2025-12-08 | 1.601 | 1.4784 | 8.29% | 169.95 | -0.71% |
| 2025-12-05 | 1.615 | 1.4850 | 8.75% | 171.16 | -0.55% |
| 2025-12-04 | 1.635 | 1.4855 | 10.06% | 172.11 | -0.07% |
| 2025-12-03 | 1.595 | 1.4575 | 9.43% | 172.23 | 1.78% |
| 2025-12-02 | 1.563 | 1.4666 | 6.57% | 169.22 | -0.52% |
| 2025-12-01 | 1.592 | 1.4996 | 6.16% | 170.11 | -2.14% |
| 2025-11-28 | 1.609 | 1.4986 | 7.37% | 173.83 | 0.10% |
| 2025-11-26 | 1.595 | 1.4865 | 7.30% | 173.66 | 0.77% |
| 2025-11-25 | 1.565 | 1.4674 | 6.65% | 172.33 | 1.54% |
| 2025-11-24 | 1.509 | 1.4470 | 4.28% | 169.71 | 1.31% |
| 2025-11-21 | 1.457 | 1.4227 | 2.41% | 167.52 | 2.00% |
| 2025-11-20 | 1.488 | 1.4350 | 3.69% | 164.24 | -0.59% |
| 2025-11-19 | 1.470 | 1.4478 | 1.53% | 165.22 | -0.75% |
| 2025-11-18 | 1.480 | 1.4368 | 3.01% | 166.47 | 0.73% |
| 2025-11-17 | 1.502 | 1.4244 | 5.45% | 165.26 | 0.65% |
| 2025-11-14 | 1.475 | 1.4163 | 4.14% | 164.19 | 0.53% |
| 2025-11-13 | 1.493 | 1.4276 | 4.58% | 163.32 | -0.99% |
| 2025-11-12 | 1.478 | 1.4253 | 3.70% | 164.96 | 0.50% |
| 2025-11-11 | 1.435 | 1.3842 | 3.67% | 164.14 | 2.88% |
| 2025-11-10 | 1.439 | 1.3662 | 5.33% | 159.54 | 1.15% |
| 2025-11-07 | 1.436 | 1.3735 | 4.55% | 157.72 | -0.45% |
| 2025-11-06 | 1.435 | 1.3735 | 4.48% | 158.43 | 0.08% |
| 2025-11-05 | 1.415 | 1.3548 | 4.44% | 158.31 | 1.43% |
| 2025-11-04 | 1.423 | 1.3678 | 4.04% | 156.08 | -0.88% |
| 2025-11-03 | 1.489 | 1.3849 | 7.52% | 157.46 | -1.20% |
| 2025-10-31 | 1.426 | 1.3725 | 3.90% | 159.38 | 1.32% |
| 2025-10-30 | 1.400 | 1.3630 | 2.71% | 157.31 | 0.22% |
| 2025-10-29 | 1.417 | 1.3682 | 3.57% | 156.97 | -0.44% |
| 2025-10-28 | 1.384 | 1.3648 | 1.41% | 157.66 | 0.35% |
| 2025-10-27 | 1.375 | 1.3439 | 2.31% | 157.11 | 1.26% |
| 2025-10-24 | 1.356 | 1.3361 | 1.49% | 155.16 | 0.38% |
| 2025-10-23 | 1.356 | 1.3362 | 1.48% | 154.58 | 0.43% |
| 2025-10-22 | 1.365 | 1.3540 | 0.81% | 153.92 | -1.35% |
| 2025-10-21 | 1.373 | 1.3634 | 0.70% | 156.03 | -0.29% |
| 2025-10-20 | 1.366 | 1.3451 | 1.55% | 156.49 | 1.49% |
| 2025-10-17 | 1.337 | 1.3377 | -0.05% | 154.19 | 0.50% |
| 2025-10-16 | 1.354 | 1.3429 | 0.83% | 153.42 | 0.02% |
| 2025-10-15 | 1.332 | 1.3224 | 0.73% | 153.39 | 1.37% |
| 2025-10-14 | 1.313 | 1.3183 | -0.40% | 151.32 | 0.25% |
| 2025-10-13 | 1.330 | 1.3142 | 1.20% | 150.94 | 0.66% |
| 2025-10-10 | 1.337 | 1.3328 | 0.32% | 149.95 | -1.38% |
| 2025-09-30 | 1.254 | 1.2556 | -0.13% | 144.37 | 1.38% |
| 2025-09-29 | 1.246 | 1.2422 | 0.31% | 142.41 | 1.03% |
| 2025-09-26 | 1.231 | 1.2232 | 0.64% | 140.96 | 1.36% |
| 2025-09-25 | 1.250 | 1.2445 | 0.44% | 139.07 | -1.81% |
| 2025-09-24 | 1.253 | 1.2469 | 0.49% | 141.64 | -0.60% |
| 2025-09-23 | 1.256 | 1.2540 | 0.16% | 142.49 | -0.64% |
| 2025-09-22 | 1.254 | 1.2477 | 0.50% | 143.41 | 0.48% |
| 2025-09-19 | 1.261 | 1.2547 | 0.50% | 142.72 | -0.63% |
| 2025-09-18 | 1.244 | 1.2304 | 1.11% | 143.63 | 1.87% |
| 2025-09-17 | 1.246 | 1.2289 | 1.39% | 141.00 | 0.04% |
| 2025-09-16 | 1.242 | 1.2291 | 1.05% | 140.94 | 0.16% |
| 2025-09-15 | 1.249 | 1.2362 | 1.04% | 140.72 | -0.18% |
| 2025-09-12 | 1.259 | 1.2582 | 0.06% | 140.98 | -1.96% |
| 2025-09-11 | 1.245 | 1.2348 | 0.83% | 143.80 | 2.24% |
| 2025-09-10 | 1.250 | 1.2503 | 0 | 140.65 | -1.60% |
| 2025-09-09 | 1.256 | 1.2446 | 0.92% | 142.94 | 0.51% |
| 2025-09-08 | 1.256 | 1.2572 | -0.10% | 142.21 | -0.64% |
| 2025-09-05 | 1.244 | 1.2344 | 0.78% | 143.12 | 1.97% |
| 2025-09-04 | 1.245 | 1.2396 | 0.44% | 140.35 | -0.01% |
| 2025-09-03 | 1.239 | 1.2372 | 0.15% | 140.36 | -0.04% |
| 2025-09-02 | 1.218 | 1.2131 | 0.40% | 140.41 | 1.58% |
| 2025-08-29 | 1.220 | 1.2145 | 0.45% | 138.22 | 0.01% |
| 2025-08-28 | 1.228 | 1.2194 | 0.71% | 138.21 | -0.27% |
| 2025-08-27 | 1.226 | 1.2217 | 0.35% | 138.59 | 0.09% |
| 2025-08-26 | 1.214 | 1.2070 | 0.58% | 138.47 | 1.02% |
| 2025-08-25 | 1.235 | 1.2330 | 0.16% | 137.07 | -1.98% |
| 2025-08-22 | 1.232 | 1.2266 | 0.44% | 139.84 | 0.78% |
| 2025-08-21 | 1.225 | 1.2205 | 0.37% | 138.76 | 0.25% |
| 2025-08-20 | 1.219 | 1.2126 | 0.53% | 138.42 | 0.38% |
| 2025-08-19 | 1.223 | 1.2191 | 0.32% | 137.89 | -0.35% |
| 2025-08-18 | 1.228 | 1.2236 | 0.36% | 138.38 | -0.27% |
| 2025-08-15 | 1.225 | 1.2100 | 1.24% | 138.76 | 1.09% |
| 2025-08-14 | 1.213 | 1.2082 | 0.40% | 137.27 | 0.12% |
| 2025-08-13 | 1.184 | 1.1811 | 0.25% | 137.10 | 2.31% |
| 2025-08-12 | 1.171 | 1.1644 | 0.57% | 134.00 | 1.72% |
| 2025-08-11 | 1.174 | 1.1665 | 0.64% | 131.74 | -0.23% |
| 2025-08-08 | 1.173 | 1.1575 | 1.34% | 132.04 | 0.62% |
| 2025-08-07 | 1.168 | 1.1596 | 0.72% | 131.23 | -0.20% |
| 2025-08-06 | 1.183 | 1.1731 | 0.84% | 131.49 | -1.44% |
| 2025-08-05 | 1.186 | 1.1912 | -0.44% | 133.41 | -1.45% |
| 2025-08-04 | 1.176 | 1.1693 | 0.57% | 135.37 | 1.75% |
| 2025-08-01 | 1.168 | 1.1619 | 0.53% | 133.04 | 0.21% |
| 2025-07-31 | 1.174 | 1.1695 | 0.38% | 132.76 | -0.70% |
| 2025-07-30 | 1.176 | 1.1688 | 0.62% | 133.70 | -0.12% |
| 2025-07-29 | 1.179 | 1.1685 | 0.90% | 133.86 | -0.19% |
| 2025-07-28 | 1.195 | 1.1836 | 0.96% | 134.11 | -1.03% |
| 2025-07-25 | 1.185 | 1.1822 | 0.24% | 135.50 | 0.05% |
| 2025-07-24 | 1.187 | 1.1882 | -0.10% | 135.43 | 0.01% |
| 2025-07-23 | 1.170 | 1.1673 | 0.23% | 135.41 | 1.93% |
| 2025-07-22 | 1.153 | 1.1440 | 0.79% | 132.84 | 2.87% |
| 2025-07-21 | 1.155 | 1.1460 | 0.79% | 129.13 | -0.46% |
| 2025-07-18 | 1.168 | 1.1619 | 0.53% | 129.73 | -1.53% |
| 2025-07-17 | 1.166 | 1.1606 | 0.47% | 131.74 | 0.43% |
| 2025-07-16 | 1.142 | 1.1388 | 0.28% | 131.18 | 1.65% |
| 2025-07-15 | 1.166 | 1.1635 | 0.21% | 129.05 | -2.15% |
| 2025-07-14 | 1.146 | 1.1502 | -0.37% | 131.89 | 0.23% |
| 2025-07-11 | 1.165 | 1.1689 | -0.33% | 131.59 | -1.54% |
| 2025-07-10 | 1.157 | 1.1587 | -0.15% | 133.65 | 1.03% |
| 2025-07-09 | 1.128 | 1.1274 | 0.05% | 132.29 | 2.29% |
| 2025-07-08 | 1.124 | 1.1179 | 0.55% | 129.33 | 0.94% |
| 2025-07-07 | 1.131 | 1.1346 | -0.32% | 128.12 | -1.45% |
| 2025-07-03 | 1.135 | 1.1292 | 0.51% | 130.00 | 0.35% |
| 2025-07-02 | 1.119 | 1.1111 | 0.71% | 129.55 | 1.50% |
| 2025-07-01 | 1.102 | 1.1040 | -0.18% | 127.63 | 0.89% |
| 2025-06-30 | 1.109 | 1.1039 | 0.46% | 126.51 | 0.03% |
| 2025-06-27 | 1.112 | 1.1081 | 0.35% | 126.47 | -0.43% |
| 2025-06-26 | 1.107 | 1.1070 | 0 | 127.01 | 0.25% |
| 2025-06-25 | 1.113 | 1.1148 | -0.16% | 126.69 | -0.57% |
| 2025-06-24 | 1.109 | 1.0943 | 1.34% | 127.41 | 1.98% |
| 2025-06-23 | 1.100 | 1.0997 | 0 | 124.94 | -0.45% |
| 2025-06-20 | 1.101 | 1.1035 | -0.23% | 125.51 | -0.21% |
| 2025-06-18 | 1.102 | 1.0990 | 0.27% | 125.77 | 0.36% |
| 2025-06-17 | 1.117 | 1.1210 | -0.36% | 125.32 | -1.98% |
| 2025-06-16 | 1.128 | 1.1239 | 0.36% | 127.85 | -0.12% |
| 2025-06-13 | 1.113 | 1.1331 | -1.77% | 128.00 | -0.78% |
| 2025-06-12 | 1.120 | 1.1219 | -0.17% | 129.00 | 0.89% |
| 2025-06-11 | 1.131 | 1.1320 | -0.09% | 127.86 | -0.72% |
| 2025-06-10 | 1.123 | 1.1226 | 0 | 128.79 | 0.94% |
| 2025-06-09 | 1.122 | 1.1179 | 0.37% | 127.59 | 0.50% |
| 2025-06-06 | 1.106 | 1.0989 | 0.65% | 126.96 | 1.52% |
| 2025-06-05 | 1.100 | 1.0995 | 0.05% | 125.06 | -0.05% |
| 2025-06-04 | 1.108 | 1.1003 | 0.70% | 125.12 | 0.23% |
| 2025-05-30 | 1.097 | 1.0965 | 0.05% | 121.72 | -2.03% |
| 2025-05-29 | 1.101 | 1.0737 | 2.54% | 124.24 | 1.91% |
| 2025-05-28 | 1.091 | 1.0835 | 0.69% | 121.91 | -0.77% |
| 2025-05-27 | 1.095 | 1.0732 | 2.03% | 122.85 | 1.32% |
| 2025-05-23 | 1.084 | 1.0734 | 0.99% | 121.25 | -0.14% |
| 2025-05-22 | 1.092 | 1.0773 | 1.36% | 121.42 | -0.22% |
| 2025-05-21 | 1.103 | 1.0987 | 0.39% | 121.69 | -2.39% |
| 2025-05-20 | 1.096 | 1.0816 | 1.33% | 124.67 | 1.76% |
| 2025-05-19 | 1.070 | 1.0692 | 0.07% | 122.51 | 1.11% |
| 2025-05-16 | 1.065 | 1.0524 | 1.20% | 121.16 | 1.61% |
| 2025-05-15 | 1.043 | 1.0296 | 1.30% | 119.24 | 1.98% |
| 2025-05-14 | 1.069 | 1.0506 | 1.75% | 116.92 | -2.18% |
| 2025-05-13 | 1.069 | 1.0721 | -0.29% | 119.53 | -2.06% |
| 2025-05-12 | 1.042 | 1.0297 | 1.19% | 122.05 | 4.65% |
| 2025-05-09 | 1.060 | 1.0491 | 1.04% | 116.63 | -2.14% |
| 2025-05-08 | 1.066 | 1.0512 | 1.41% | 119.18 | -0.18% |
| 2025-05-07 | 1.064 | 1.0483 | 1.50% | 119.40 | 0.67% |
| 2025-04-30 | 1.115 | 1.1051 | 0.90% | 126.58 | 1.47% |
| 2025-04-29 | 1.109 | 1.1025 | 0.59% | 124.75 | 0.10% |
| 2025-04-28 | 1.098 | 1.0887 | 0.85% | 124.62 | 1.14% |
| 2025-04-25 | 1.109 | 1.1049 | 0.37% | 123.22 | -0.79% |
| 2025-04-24 | 1.091 | 1.0857 | 0.49% | 124.20 | 1.80% |
| 2025-04-23 | 1.091 | 1.0669 | 2.26% | 122.00 | 1.30% |
| 2025-04-22 | 1.063 | 1.0391 | 2.30% | 120.43 | 2.72% |
| 2025-04-21 | 1.051 | 1.0467 | 0.41% | 117.24 | -0.89% |
| 2025-04-17 | 1.059 | 1.0374 | 2.08% | 118.29 | 0.42% |
| 2025-04-16 | 1.063 | 1.0576 | 0.51% | 117.79 | -1.72% |
| 2025-04-15 | 1.074 | 1.0619 | 1.14% | 119.85 | -0.37% |
| 2025-04-14 | 1.049 | 1.0308 | 1.77% | 120.30 | 2.86% |
| 2025-04-11 | 1.020 | 0.9956 | 2.45% | 116.96 | 3.38% |
| 2025-04-10 | 1.050 | 1.0351 | 1.44% | 113.14 | -4.63% |
| 2025-04-09 | 0.994 | 0.9830 | 1.12% | 118.63 | 5.90% |
| 2025-04-08 | 1.041 | 1.0146 | 2.60% | 112.02 | -3.61% |
| 2025-04-03 | 1.095 | 1.1035 | -0.77% | 123.79 | -2.37% |
| 2025-04-02 | 1.099 | 1.0840 | 1.38% | 126.79 | 1.89% |
| 2025-04-01 | 1.127 | 1.1134 | 1.22% | 124.44 | -2.71% |
| 2025-03-31 | 1.136 | 1.1352 | 0.07% | 127.90 | -1.83% |
| 2025-03-28 | 1.158 | 1.1451 | 1.13% | 130.29 | -0.98% |
| 2025-03-27 | 1.157 | 1.1401 | 1.48% | 131.58 | 0.34% |
| 2025-03-26 | 1.173 | 1.1582 | 1.28% | 131.14 | -1.38% |
| 2025-03-25 | 1.190 | 1.1794 | 0.90% | 132.97 | -1.73% |
| 2025-03-24 | 1.182 | 1.1651 | 1.45% | 135.31 | 1.30% |
| 2025-03-21 | 1.175 | 1.1621 | 1.11% | 133.58 | 0.63% |
| 2025-03-20 | 1.182 | 1.1702 | 1.01% | 132.74 | -1.36% |
| 2025-03-19 | 1.172 | 1.1641 | 0.68% | 134.57 | 0.36% |
| 2025-03-18 | 1.189 | 1.1814 | 0.64% | 134.09 | -1.48% |
| 2025-03-17 | 1.168 | 1.1654 | 0.22% | 136.10 | 1.42% |
| 2025-03-14 | 1.175 | 1.1585 | 1.42% | 134.19 | 0.79% |
| 2025-03-13 | 1.173 | 1.1667 | 0.54% | 133.14 | -0.83% |
| 2025-03-12 | 1.174 | 1.1633 | 0.92% | 134.25 | 0.19% |
| 2025-03-11 | 1.188 | 1.1748 | 1.12% | 133.99 | -1.36% |
| 2025-03-10 | 1.187 | 1.1803 | 0.57% | 135.84 | -0.81% |
| 2025-03-07 | 1.186 | 1.1770 | 0.76% | 136.95 | 0.54% |
| 2025-03-06 | 1.193 | 1.1846 | 0.71% | 136.21 | -0.42% |
| 2025-03-05 | 1.180 | 1.1641 | 1.37% | 136.79 | 1.81% |
| 2025-03-04 | 1.177 | 1.1608 | 1.40% | 134.36 | 0.09% |
| 2025-03-03 | 1.203 | 1.1831 | 1.68% | 134.24 | -2.04% |
| 2025-02-28 | 1.180 | 1.1674 | 1.08% | 137.03 | 1.14% |
| 2025-02-27 | 1.201 | 1.1794 | 1.83% | 135.48 | -1.14% |
| 2025-02-26 | 1.204 | 1.1853 | 1.58% | 137.04 | -0.59% |
| 2025-02-25 | 1.206 | 1.1933 | 1.06% | 137.86 | -0.63% |
| 2025-02-24 | 1.212 | 1.2003 | 0.97% | 138.74 | -0.12% |
| 2025-02-21 | 1.213 | 1.2042 | 0.73% | 138.91 | -0.37% |
| 2025-02-20 | 1.209 | 1.1979 | 0.93% | 139.43 | 0.50% |
| 2025-02-19 | 1.204 | 1.1864 | 1.48% | 138.74 | 1.19% |
| 2025-02-18 | 1.205 | 1.1821 | 1.94% | 137.11 | 0.41% |
| 2025-02-14 | 1.202 | 1.1844 | 1.49% | 136.55 | -0.36% |
| 2025-02-13 | 1.188 | 1.1668 | 1.82% | 137.04 | 1.16% |
| 2025-02-12 | 1.181 | 1.1510 | 2.61% | 135.47 | 0.92% |
| 2025-02-11 | 1.185 | 1.1655 | 1.67% | 134.24 | -1.40% |
| 2025-02-10 | 1.199 | 1.1744 | 2.09% | 136.15 | -1.10% |
| 2025-02-07 | 1.218 | 1.1997 | 1.53% | 137.67 | -2.06% |
| 2025-02-06 | 1.235 | 1.2157 | 1.59% | 140.56 | -1.24% |
| 2025-01-27 | 1.179 | 1.1740 | 0.43% | 138.37 | 0.78% |
| 2025-01-24 | 1.194 | 1.1806 | 1.14% | 137.30 | -0.69% |
| 2025-01-23 | 1.188 | 1.1614 | 2.29% | 138.25 | 1.44% |
| 2025-01-22 | 1.187 | 1.1581 | 2.50% | 136.29 | 0.14% |
| 2025-01-21 | 1.162 | 1.1311 | 2.73% | 136.10 | 2.60% |
| 2025-01-17 | 1.166 | 1.1310 | 3.09% | 132.65 | -0.23% |
| 2025-01-16 | 1.164 | 1.1362 | 2.45% | 132.96 | -0.34% |
| 2025-01-15 | 1.148 | 1.1146 | 3.00% | 133.42 | 1.41% |
| 2025-01-14 | 1.170 | 1.1356 | 3.03% | 131.57 | -1.83% |
| 2025-01-13 | 1.152 | 1.1267 | 2.25% | 134.02 | 0.97% |
| 2025-01-10 | 1.181 | 1.1474 | 2.93% | 132.73 | -1.56% |
| 2025-01-08 | 1.191 | 1.1537 | 3.23% | 134.83 | -0.47% |
| 2025-01-07 | 1.173 | 1.1440 | 2.53% | 135.47 | 0.88% |
| 2025-01-06 | 1.187 | 1.1465 | 3.53% | 134.29 | 0.10% |
| 2025-01-03 | 1.181 | 1.1379 | 3.79% | 134.15 | 0.93% |
| 2025-01-02 | 1.168 | 1.1308 | 3.29% | 132.91 | 0.53% |
| 2024-12-31 | 1.156 | 1.1252 | 2.74% | 132.21 | 0.41% |
| 2024-12-30 | 1.168 | 1.1429 | 2.20% | 131.67 | -1.39% |
| 2024-12-27 | 1.184 | 1.1548 | 2.53% | 133.52 | -0.85% |
| 2024-12-26 | 1.170 | 1.1470 | 2.01% | 134.67 | 0.54% |
| 2024-12-24 | 1.171 | 1.1447 | 2.30% | 133.95 | 0.25% |
| 2024-12-23 | 1.172 | 1.1360 | 3.17% | 133.61 | 0.66% |
| 2024-12-20 | 1.150 | 1.1260 | 2.13% | 132.73 | 1.16% |
| 2024-12-19 | 1.163 | 1.1333 | 2.62% | 131.21 | -0.84% |
| 2024-12-18 | 1.199 | 1.1806 | 1.56% | 132.32 | -3.88% |
| 2024-12-17 | 1.201 | 1.1757 | 2.15% | 137.66 | 0.30% |
| 2024-12-16 | 1.186 | 1.1667 | 1.65% | 137.25 | 0.47% |
| 2024-12-13 | 1.192 | 1.1757 | 1.39% | 136.61 | -0.77% |
| 2024-12-12 | 1.213 | 1.1993 | 1.14% | 137.67 | -1.73% |
| 2024-12-11 | 1.213 | 1.2035 | 0.79% | 140.10 | -0.33% |
| 2024-12-10 | 1.220 | 1.2129 | 0.59% | 140.56 | -0.83% |
| 2024-12-09 | 1.230 | 1.2129 | 1.41% | 141.74 | 0.31% |
| 2024-12-06 | 1.208 | 1.2003 | 0.64% | 141.30 | 0.96% |
| 2024-12-05 | 1.219 | 1.2078 | 0.93% | 139.95 | -0.72% |
| 2024-12-04 | 1.213 | 1.2031 | 0.82% | 140.96 | 0.69% |
| 2024-12-03 | 1.233 | 1.2183 | 1.21% | 140.00 | -1.22% |
| 2024-12-02 | 1.226 | 1.2182 | 0.64% | 141.73 | 0.13% |
| 2024-11-29 | 1.229 | 1.2193 | 0.80% | 141.55 | -0.03% |
| 2024-11-27 | 1.215 | 1.2074 | 0.63% | 141.59 | 0.97% |
| 2024-11-26 | 1.215 | 1.2057 | 0.77% | 140.23 | 0.23% |
| 2024-11-25 | 1.211 | 1.1904 | 1.73% | 139.91 | 1.41% |
| 2024-11-22 | 1.184 | 1.1724 | 0.99% | 137.96 | 1.37% |
| 2024-11-21 | 1.175 | 1.1645 | 0.90% | 136.10 | 0.93% |
| 2024-11-20 | 1.177 | 1.1557 | 1.84% | 134.84 | 1.09% |
| 2024-11-19 | 1.171 | 1.1520 | 1.65% | 133.39 | 0.26% |
| 2024-11-18 | 1.169 | 1.1562 | 1.11% | 133.04 | -0.25% |
| 2024-11-15 | 1.214 | 1.2092 | 0.40% | 133.38 | -4.79% |
| 2024-11-14 | 1.243 | 1.2386 | 0.36% | 140.09 | -2.58% |
| 2024-11-13 | 1.249 | 1.2471 | 0.15% | 143.80 | -0.39% |
| 2024-11-12 | 1.280 | 1.2780 | 0.16% | 144.36 | -2.27% |
| 2024-11-11 | 1.284 | 1.2767 | 0.57% | 147.72 | -0.76% |
| 2024-11-08 | 1.265 | 1.2719 | -0.54% | 148.85 | 0.56% |
| 2024-11-07 | 1.261 | 1.2451 | 1.28% | 148.02 | 0.97% |
| 2024-11-06 | 1.263 | 1.2334 | 2.40% | 146.60 | 1.06% |
| 2024-11-05 | 1.221 | 1.2233 | -0.19% | 145.06 | 1.55% |
| 2024-11-04 | 1.221 | 1.2215 | 0 | 142.85 | 0.05% |
| 2024-11-01 | 1.209 | 1.2081 | 0.07% | 142.78 | 1.77% |
| 2024-10-31 | 1.228 | 1.2276 | 0 | 140.29 | -1.49% |
| 2024-10-30 | 1.235 | 1.2323 | 0.22% | 142.41 | -0.01% |
| 2024-10-29 | 1.240 | 1.2360 | 0.32% | 142.42 | -0.22% |
| 2024-10-28 | 1.231 | 1.2200 | 0.90% | 142.74 | 0.87% |
| 2024-10-25 | 1.222 | 1.2215 | 0 | 141.51 | -0.06% |
| 2024-10-24 | 1.225 | 1.2225 | 0.20% | 141.59 | -0.40% |
| 2024-10-23 | 1.238 | 1.2380 | 0 | 142.16 | -1.28% |
| 2024-10-22 | 1.238 | 1.2318 | 0.50% | 144.00 | 0.01% |
| 2024-10-21 | 1.251 | 1.2555 | -0.36% | 143.99 | -1.32% |
| 2024-10-18 | 1.246 | 1.2535 | -0.60% | 145.91 | 0.15% |
| 2024-10-17 | 1.257 | 1.2593 | -0.18% | 145.69 | -0.48% |
| 2024-10-16 | 1.247 | 1.2405 | 0.52% | 146.40 | 0.40% |
| 2024-10-15 | 1.239 | 1.2336 | 0.44% | 145.82 | 0.08% |
| 2024-10-14 | 1.234 | 1.2318 | 0.18% | 145.71 | 0.08% |
| 2024-10-11 | 1.205 | 1.2090 | -0.33% | 145.59 | 1.70% |
| 2024-10-10 | 1.205 | 1.2067 | -0.14% | 143.15 | 0.01% |
| 2024-10-09 | 1.201 | 1.2071 | -0.51% | 143.14 | 0.10% |
| 2024-09-30 | 1.217 | 1.2135 | 0.29% | 145.60 | 0.48% |
| 2024-09-27 | 1.202 | 1.2151 | -1.08% | 144.90 | 0.46% |
| 2024-09-26 | 1.213 | 1.2025 | 0.87% | 144.24 | 1.09% |
| 2024-09-25 | 1.221 | 1.2257 | -0.38% | 142.68 | -1.65% |
| 2024-09-24 | 1.239 | 1.2302 | 0.72% | 145.08 | -0.34% |
| 2024-09-23 | 1.261 | 1.2569 | 0.33% | 145.58 | -1.62% |
| 2024-09-20 | 1.269 | 1.2732 | -0.33% | 147.98 | -1.00% |
| 2024-09-19 | 1.276 | 1.2575 | 1.47% | 149.47 | 1.32% |
| 2024-09-13 | 1.254 | 1.2513 | 0.22% | 147.81 | 1.55% |
| 2024-09-12 | 1.251 | 1.2466 | 0.35% | 145.56 | -0.04% |
| 2024-09-11 | 1.242 | 1.2432 | -0.10% | 145.62 | 0.48% |
| 2024-09-10 | 1.239 | 1.2344 | 0.37% | 144.92 | 0.27% |
| 2024-09-09 | 1.219 | 1.2145 | 0.37% | 144.53 | 1.25% |
| 2024-09-06 | 1.232 | 1.2318 | 0 | 142.75 | -1.41% |
| 2024-09-05 | 1.239 | 1.2442 | -0.42% | 144.79 | -0.49% |
| 2024-09-04 | 1.236 | 1.2436 | -0.61% | 145.50 | -0.11% |
| 2024-09-03 | 1.268 | 1.2648 | 0.25% | 145.66 | -1.69% |
| 2024-08-30 | 1.268 | 1.2697 | -0.13% | 148.17 | -0.07% |
| 2024-08-29 | 1.271 | 1.2664 | 0.36% | 148.28 | 0.34% |
| 2024-08-28 | 1.273 | 1.2676 | 0.43% | 147.78 | -0.06% |
| 2024-08-27 | 1.279 | 1.2673 | 0.92% | 147.87 | -0.01% |
| 2024-08-26 | 1.278 | 1.2705 | 0.59% | 147.88 | -0.05% |
| 2024-08-23 | 1.267 | 1.2541 | 1.03% | 147.95 | 1.02% |
| 2024-08-22 | 1.280 | 1.2703 | 0.76% | 146.45 | -1.15% |
总数: 876 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
| SH513290交易 |
天数 |
IBB涨 |
IBB不变 |
IBB跌 |
| 溢价 |
297 |
165 |
0 |
132 |
| 平价 |
11 |
4 |
0 |
7 |
| 折价 |
67 |
29 |
0 |
38 |
thanousparadox79d4a222fa5a4fb589e11e67d12ff793.csv
线性回归
y = -0.029 + 0.069 * x; r = 0.101
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 - SZ159502 SZ161127 SH513290
中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
