沪深300A-汇添富沪深300指数(LOF)A【SH501043】净值

代码净值官方估值溢价
SH5010431.50541.4820.68%
ASHR38.487337.761.84%

参考数据
代码价格涨跌日期时间名称
SH0003004952.46-1.65%2021-04-1213:58沪深300指数
SH5010431.492-1.06%2021-04-1213:58沪深300A-汇添富沪深300指数(LOF)A
ASHR38.45-0.95%2021-04-0916:00德银嘉实沪深300
ASHR38.38-1.13%2021-04-0917:13盘后交易
CHA50CFD16781.5-1.38%2021-04-1213:58富时中国A50指数
USDCNH6.55930.04%2021-04-1213:58离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH501043SH0003000.953344.85
ASHRSH0003001130.83

SH501043当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖51.49613100.95%
卖41.4951000.89%
卖31.4941950.82%
卖21.493400.75%
卖11.4921790.68%
买11.493550.55%
买21.489990.48%
买31.486740.28%
买41.4851780.21%
买51.484510.14%

SH000300 2021-04-09数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH501043估值T+1估值
5日5097.91-2.85%5083.76-2.58%1.5231.519
10日5094.88-2.8%5100.88-2.91%1.5221.524
20日5062-2.16%5063.47-2.19%1.5131.513
布林上轨5208.38-4.91%5246.77-5.61%1.5551.565
布林下轨4915.620.75%4880.171.48%1.4711.461
5周5060.49-2.13%5078.29-2.48%1.5131.518
10周5250.02-5.67%5220.84-5.14%1.5661.558
20周5227.11-5.25%5240.79-5.5%1.561.564
周布林上轨5772.63-14.21%5906.17-16.15%1.7151.753
周布林下轨4681.585.79%4575.428.24%1.4051.375
5月5237.09-5.43%5245.7-5.59%1.5631.565
10月4966.96-0.29%5000.95-0.97%1.4861.496
20月4415.9412.15%4449.3511.31%1.3291.339
月布林上轨5717.39-13.38%6034.32-17.93%1.6991.789
月布林下轨3114.4959.01%2864.3872.9%0.960.889
小牛熊分界5185.48-4.49%5188.54-4.55%1.5481.549
牛熊分界4914.970.76%4915.540.75%1.4711.471

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日5097.91-2.85%5083.76-2.58%38.8738.76
10日5094.88-2.8%5100.88-2.91%38.8438.89
20日5062-2.16%5063.47-2.19%38.5938.6
布林上轨5208.38-4.91%5246.77-5.61%39.7140
布林下轨4915.620.75%4880.171.48%37.4837.21
5周5060.49-2.13%5078.29-2.48%38.5838.72
10周5250.02-5.67%5220.84-5.14%40.0239.8
20周5227.11-5.25%5240.79-5.5%39.8539.95
周布林上轨5772.63-14.21%5906.17-16.15%44.0145.03
周布林下轨4681.585.79%4575.428.24%35.6934.88
5月5237.09-5.43%5245.7-5.59%39.9339.99
10月4966.96-0.29%5000.95-0.97%37.8738.13
20月4415.9412.15%4449.3511.31%33.6733.92
月布林上轨5717.39-13.38%6034.32-17.93%43.5946
月布林下轨3114.4959.01%2864.3872.9%23.7421.84
小牛熊分界5185.48-4.49%5188.54-4.55%39.5339.56
牛熊分界4914.970.76%4915.540.75%37.4737.47

SH501043的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-04-091.5081.50540.17%1.50417:55-0.08%5035.34
2021-04-081.5271.5260.07%
2021-04-071.5281.5230.33%1.51613:41-0.43%5103.74
2021-04-061.5341.53310.06%1.53211:15-0.05%5140.34
2021-04-021.5351.5388-0.25%1.53313:54-0.38%5161.56
2021-04-011.5181.5241-0.4%1.51412:09-0.65%5110.78
2021-03-311.5061.50530.05%1.50516:2505048.36
2021-03-301.5131.5183-0.35%1.52112:450.15%5094.73
2021-03-291.5051.504901.50414:58-0.05%5046.88
2021-03-261.5011.5017-0.05%

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-04-0938.4538.4873-0.1%38.5300:580.1%5035.34
2021-04-0838.8239.083-0.67%39.101:350.03%5112.21
2021-04-0738.939.0779-0.46%39.1818:180.27%5103.74
2021-04-0639.3439.3784-0.1%39.2616:15-0.3%5140.34
2021-04-0539.4239.36860.13%
2021-04-0139.0939.00140.23%39.1422:180.36%5110.78
2021-03-3138.6238.58610.09%38.4516:04-0.36%5048.36
2021-03-3038.5638.8445-0.73%38.7202:29-0.31%5094.73
2021-03-2938.438.4928-0.24%38.6517:100.4%5046.88
2021-03-2638.7638.60130.41%38.5322:39-0.18%5037.99

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

ASHR官网
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
标普500 - SH513500 SZ161125
汇添富基金 - SH501043 SZ164701
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.