资源共享

 

A股指数

 

上一页

下一页

   

HS300ETF-易方达沪深300发起式ETF【SH510310】净值

代码净值官方估值溢价
SH5103101.99651.9890
ASHR28.55531.390.79%

参考数据

代码价格涨幅日期时间名称
SH5103101.989-0.25%2023-02-0215:00HS300ETF-易方达沪深300发起式ETF
SH0003004181.15-0.35%2023-02-0215:30沪深300指数
ASHR31.641.38%2023-02-0116:00德银嘉实沪深300
ASHR31.751.73%2023-02-0119:55盘后交易
CHA50CFD13927.4-0.37%2023-02-0202:49富时中国A50指数
USDCNH6.72670.14%2023-02-0202:49离岸人民币(香港)

基金指数对照表

代码跟踪代码杠杆倍数校准值
SH510310SH00030012101.64
ASHRSH0003001138.48

SH510310当前5档交易价格相对于SH000300官方溢价

交易价格数量(手)官方溢价
卖51.99433380.23%
卖41.99315860.18%
卖31.99234950.13%
卖21.99115020.08%
卖11.99105380.03%
买11.988300-0.07%
买21.98713092-0.12%
买31.9863088-0.17%
买41.9852965-0.22%
买51.9842238-0.27%

SH000300 2023-02-01数据 熊市 历史价格

均线估值溢价T+1估值溢价SH510310估值T+1估值
5日4183.92-0.07%4184.71-0.09%1.9911.991
10日4152.40.69%4162.150.46%1.9761.98
20日4046.773.32%4057.333.05%1.9261.931
布林上轨4307.91-2.94%4359.03-4.08%2.052.074
布林下轨3785.6410.45%3755.6411.33%1.8011.787
5周4027.113.83%4078.932.51%1.9161.941
10周3948.435.89%3970.015.32%1.8791.889
20周3879.327.78%3867.418.11%1.8461.84
周布林上轨4209.73-0.68%4256.35-1.77%2.0032.025
周布林下轨3548.9117.82%3478.4620.2%1.6891.655
5月3847.568.67%3960.515.57%1.8311.884
10月4002.294.47%3991.134.76%1.9041.899
20月4345.75-3.79%4319.89-3.21%2.0682.055
月布林上轨5339.15-21.69%5528.56-24.37%2.542.631
月布林下轨3352.3524.72%3111.2234.39%1.5951.48
小牛熊分界3973.855.22%1.891
牛熊分界4080.632.46%1.942

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4183.92-0.07%4184.71-0.09%31.4131.42
10日4152.40.69%4162.150.46%31.1731.25
20日4046.773.32%4057.333.05%30.3830.46
布林上轨4307.91-2.94%4359.03-4.08%32.3432.73
布林下轨3785.6410.45%3755.6411.33%28.4228.2
5周4027.113.83%4078.932.51%30.2330.62
10周3948.435.89%3970.015.32%29.6429.81
20周3879.327.78%3867.418.11%29.1229.04
周布林上轨4209.73-0.68%4256.35-1.77%31.6131.96
周布林下轨3548.9117.82%3478.4620.2%26.6426.12
5月3847.568.67%3960.515.57%28.8929.73
10月4002.294.47%3991.134.76%30.0529.96
20月4345.75-3.79%4319.89-3.21%32.6332.43
月布林上轨5339.15-21.69%5528.56-24.37%40.0841.51
月布林下轨3352.3524.72%3111.2234.39%25.1723.36
小牛熊分界3973.855.22%29.83
牛熊分界4080.632.46%30.64

SH510310的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差SH000300价格
2023-02-011.9931.9965-0.18%1.99614:55-0.05%4195.93
2023-01-311.9751.9781-0.16%
2023-01-301.9971.9992-0.11%
2023-01-201.991.989801.9901:5604181.53
2023-01-191.9761.9777-0.09%1.97515:20-0.13%4156.01
2023-01-181.9641.9656-0.08%1.96614:2004130.31
2023-01-171.9651.9689-0.2%
2023-01-161.9681.9692-0.06%1.96915:1104137.96
2023-01-131.941.93890.06%1.93915:0004074.38

ASHR的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差SH000300价格

相关链接

A股指数 黄金白银 QDII工具 混合QDII 香港QDII 拖拉机自动化 新浪股票接口 开发记录
上交所ETF规模 上交所ETF申购赎回清单 ASHR官网
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
原油 - SZ160416 SZ162411 SZ162719 SZ163208 SH501018 SZ160216 SZ160723 SZ161129
510310官网
易方达基金 - SH510310 SH510900 SH513010 SH513050 SZ159934 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130

更多选项?请先登录或者注册