资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ161125校准记录(1-500)

股票分组

分组名称	代码
SZ161125	SZ161125

 

基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1125 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	校准值	时间	次数	净值	对冲值
2026-04-28	16,459.1462	17:30	1	2.9749	17,325
2026-04-27	16,462.9764	18:00	1	2.9884	17,329
2026-04-24	16,462.7358	17:30	1	2.9889	17,329
2026-04-23	16,456.1831	17:00	1	2.9654	17,322
2026-04-22	16,459.2562	17:00	1	2.9765	17,326
2026-04-21	16,449.9147	19:06	1	2.9456	17,316
2026-04-20	16,455.7524	17:32	1	2.9657	17,322
2026-04-17	16,456.4865	18:36	1	2.9715	17,323
2026-04-16	16,446.3510	17:31	1	2.9377	17,312
2026-04-15	16,442.4255	18:02	1	2.9293	17,308
2026-04-14	16,437.2653	17:30	1	2.9075	17,302
2026-04-13	16,429.9622	18:00	1	2.8776	17,295
2026-04-10	16,420.1380	17:33	1	2.8502	17,284
2026-04-09	16,422.1003	17:30	1	2.8529	17,286
2026-04-08	16,417.9671	17:31	1	2.8374	17,282
2026-04-07	16,403.1178	19:02	1	2.7775	17,266
2026-04-02	16,399.5833	17:00	1	2.7648	17,263
2026-04-01	16,402.6545	18:31	1	2.7670	17,266
2026-03-31	16,401.6561	19:06	1	2.7542	17,265
2026-03-30	16,379.9971	17:30	1	2.6809	17,242
2026-03-27	16,380.1906	17:30	1	2.6883	17,242
2026-03-26	16,390.7353	17:02	1	2.7289	17,253
2026-03-25	16,400.2605	18:36	1	2.7698	17,263
2026-03-24	16,396.9900	18:32	1	2.7567	17,260
2026-03-23	16,401.6613	17:31	1	2.7702	17,265
2026-03-20	16,387.6242	17:30	1	2.7355	17,250
2026-03-19	16,405.0352	19:34	1	2.7777	17,268
2026-03-18	16,406.1623	21:07	1	2.7825	17,270
2026-03-17	16,420.2038	18:33	1	2.8206	17,284
2026-03-16	16,420.7808	18:30	1	2.8174	17,285
2026-03-13	16,410.9125	17:31	1	2.7888	17,275
2026-03-12	16,415.8833	17:30	1	2.8030	17,280
2026-03-11	16,429.8007	18:01	1	2.8422	17,295
2026-03-10	16,433.0647	17:00	1	2.8467	17,298
2026-03-09	16,444.3893	17:00	1	2.8581	17,310
2026-03-06	16,431.6703	17:30	1	2.8313	17,296
2026-03-05	16,446.2791	17:30	1	2.8661	17,312
2026-03-04	16,456.3271	17:00	1	2.8855	17,322
2026-03-03	16,446.5628	17:00	1	2.8635	17,312
2026-03-02	16,461.8681	19:03	1	2.8943	17,328
2026-02-27	16,464.2199	18:31	1	2.8924	17,331
2026-02-26	16,469.9226	16:30	1	2.9040	17,337
2026-02-25	16,479.4370	18:01	1	2.9219	17,347
2026-02-24	16,473.7981	17:30	1	2.9032	17,341
2026-02-13	16,464.2209	18:00	1	2.8815	17,331
2026-02-12	16,465.4268	17:00	1	2.8823	17,332
2026-02-11	16,484.8937	17:30	1	2.9239	17,353
2026-02-10	16,485.3749	18:01	1	2.9248	17,353
2026-02-09	16,491.2188	18:35	1	2.9362	17,359
2026-02-06	16,487.8753	18:00	1	2.9259	17,356
2026-02-05	16,464.1167	17:30	1	2.8727	17,331
2026-02-04	16,477.0592	16:30	1	2.9045	17,344
2026-02-03	16,483.5835	18:05	1	2.9213	17,351
2026-02-02	16,494.9954	19:04	1	2.9477	17,363
2026-01-30	16,487.5607	18:01	1	2.9325	17,355
2026-01-29	16,496.5151	18:30	1	2.9475	17,365
2026-01-28	16,496.1693	17:31	1	2.9507	17,364
2026-01-27	16,499.5108	18:01	1	2.9547	17,368
2026-01-26	16,494.2207	17:31	1	2.9430	17,362
2026-01-23	16,490.5437	19:07	1	2.9326	17,358
2026-01-22	16,493.9983	18:03	1	2.9348	17,362
2026-01-21	16,487.6414	18:01	1	2.9197	17,355
2026-01-20	16,475.2250	17:30	1	2.8881	17,342
2026-01-16	16,498.4737	17:00	1	2.9478	17,367
2026-01-15	16,499.0627	17:30	1	2.9490	17,367
2026-01-14	16,497.1706	18:01	1	2.9441	17,365
2026-01-13	16,502.0140	17:31	1	2.9583	17,371
2026-01-12	16,503.4563	18:37	1	2.9640	17,372
2026-01-09	16,502.7622	17:31	1	2.9603	17,371
2026-01-08	16,497.9874	18:34	1	2.9450	17,366
2026-01-07	16,496.6151	18:00	1	2.9446	17,365
2026-01-06	16,499.2667	19:04	1	2.9537	17,368
2026-01-05	16,495.3024	18:31	1	2.9386	17,363
2025-12-31	16,488.6914	19:03	1	2.9181	17,357
2025-12-30	16,497.8816	17:32	1	2.9406	17,366
2025-12-29	16,498.1016	17:31	1	2.9439	17,366
2025-12-26	16,501.7332	17:35	1	2.9547	17,370
2025-12-24	16,505.3378	18:01	1	2.9597	17,374
2025-12-23	16,503.5093	18:00	1	2.9527	17,372
2025-12-22	16,500.5204	18:05	1	2.9419	17,369
2025-12-19	16,493.0383	17:31	1	2.9235	17,361
2025-12-18	16,485.6537	17:04	1	2.9006	17,353
2025-12-17	16,477.9759	17:30	1	2.8787	17,345
2025-12-16	16,488.4931	17:30	1	2.9118	17,356
2025-12-15	16,491.2623	18:08	1	2.9205	17,359
2025-12-12	16,493.6594	18:06	1	2.9240	17,362
2025-12-11	16,503.8429	18:41	1	2.9557	17,372
2025-12-10	16,503.6338	17:32	1	2.9524	17,372
2025-12-09	16,497.0831	20:15	1	2.9346	17,365
2025-12-08	16,497.0859	17:39	1	2.9368	17,365
2025-12-05	16,500.5745	17:00	1	2.9458	17,369
2025-12-04	16,499.1215	18:02	1	2.9397	17,367
2025-12-03	16,498.5567	18:41	1	2.9375	17,367
2025-12-02	16,497.0289	17:34	1	2.9307	17,365
2025-12-01	16,493.4779	19:07	1	2.9227	17,362
2025-11-28	16,500.7051	17:42	1	2.9383	17,369
2025-11-26	16,494.1531	18:43	1	2.9241	17,362
2025-11-25	16,488.8930	17:33	1	2.9062	17,357
2025-11-24	16,481.2006	18:02	1	2.8823	17,349
2025-11-21	16,468.5551	18:15	1	2.8417	17,335
2025-11-20	16,459.4847	17:30	1	2.8168	17,326
2025-11-19	16,472.7990	17:36	1	2.8577	17,340
2025-11-18	16,468.5755	17:36	1	2.8471	17,335
2025-11-17	16,475.3626	18:08	1	2.8680	17,342
2025-11-14	16,483.8368	18:20	1	2.8934	17,351
2025-11-13	16,490.5966	17:40	1	2.8953	17,359
2025-11-12	16,507.5079	17:37	1	2.9397	17,376
2025-11-11	16,508.1779	18:01	1	2.9391	17,377
2025-11-10	16,504.7959	17:34	1	2.9332	17,373
2025-11-07	16,487.0724	18:10	1	2.8910	17,355
2025-11-06	16,486.7224	19:01	1	2.8886	17,354
2025-11-05	16,499.9232	18:00	1	2.9204	17,368
2025-11-04	16,494.8903	19:18	1	2.9100	17,363
2025-11-03	16,506.1721	18:14	1	2.9418	17,375
2025-10-31	16,503.8428	18:41	1	2.9377	17,372
2025-10-30	16,501.4092	19:06	1	2.9298	17,370
2025-10-29	16,509.9622	18:10	1	2.9567	17,379
2025-10-28	16,509.8028	18:40	1	2.9574	17,379
2025-10-27	16,509.1886	17:36	1	2.9518	17,378
2025-10-24	16,496.7289	19:02	1	2.9201	17,365
2025-10-23	16,489.8786	17:38	1	2.8980	17,358
2025-10-22	16,485.1472	17:37	1	2.8835	17,353
2025-10-21	16,486.2441	18:04	1	2.8978	17,354
2025-10-20	16,486.5963	18:18	1	2.8994	17,354
2025-10-17	16,475.7581	17:34	1	2.8697	17,343
2025-10-16	16,470.6727	18:08	1	2.8563	17,338
2025-10-15	16,476.3232	17:39	1	2.8745	17,343
2025-10-14	16,474.7250	18:20	1	2.8643	17,342
2025-10-13	16,475.4268	19:01	1	2.8681	17,343
2025-10-10	16,460.7424	18:10	1	2.8282	17,327
2025-10-09	16,488.0796	21:08	1	2.9044	17,356
2025-09-30	16,479.3691	20:49	1	2.8839	17,347
2025-09-29	16,477.2176	20:12	1	2.8739	17,344
2025-09-26	16,475.4132	19:36	1	2.8692	17,343
2025-09-25	16,467.9203	18:30	1	2.8523	17,335
2025-09-24	16,472.5581	18:06	1	2.8642	17,340
2025-09-23	16,472.9499	18:12	1	2.8715	17,340
2025-09-22	16,478.5275	18:49	1	2.8884	17,346
2025-09-19	16,475.1352	19:22	1	2.8772	17,342
2025-09-18	16,469.2708	17:54	1	2.8625	17,336
2025-09-17	16,462.7397	17:50	1	2.8471	17,329
2025-09-16	16,463.4715	17:43	1	2.8503	17,330
2025-09-15	16,463.7078	18:47	1	2.8551	17,330
2025-09-12	16,460.4932	18:30	1	2.8408	17,327
2025-09-11	16,461.4915	18:04	1	2.8426	17,328
2025-09-10	16,453.2761	17:33	1	2.8212	17,319
2025-09-09	16,449.5929	18:58	1	2.8113	17,315
2025-09-08	16,447.7879	19:57	1	2.8049	17,313
2025-09-05	16,445.3483	18:14	1	2.8008	17,311
2025-09-04	16,448.3852	18:43	1	2.8087	17,314
2025-09-03	16,442.7619	18:23	1	2.7886	17,308
2025-09-02	16,438.0726	19:43	1	2.7745	17,303
2025-08-29	16,444.6765	19:12	1	2.7904	17,310
2025-08-28	16,450.3746	17:41	1	2.8087	17,316
2025-08-27	16,448.2293	20:18	1	2.8020	17,314
2025-08-26	16,445.6511	18:34	1	2.7989	17,311
2025-08-25	16,442.2274	19:05	1	2.7869	17,308
2025-08-22	16,446.5305	18:37	1	2.8044	17,312
2025-08-21	16,431.8390	18:04	1	2.7636	17,297
2025-08-20	16,437.6722	18:06	1	2.7775	17,303
2025-08-19	16,438.8257	17:34	1	2.7831	17,304
2025-08-18	16,442.0472	18:42	1	2.7975	17,307
2025-08-15	16,442.0710	18:03	1	2.7997	17,307
2025-08-14	16,446.1557	18:30	1	2.8058	17,312
2025-08-13	16,445.9273	17:08	1	2.8055	17,312
2025-08-12	16,443.1802	17:38	1	2.7996	17,309
2025-08-11	16,431.8389	18:10	1	2.7696	17,297
2025-08-08	16,433.3694	18:20	1	2.7754	17,298
2025-08-07	16,427.3579	18:37	1	2.7535	17,292
2025-08-06	16,427.7726	19:36	1	2.7581	17,292
2025-08-05	16,420.6446	18:36	1	2.7377	17,285
2025-08-04	16,424.7159	18:36	1	2.7515	17,289
2025-08-01	16,412.4806	18:31	1	2.7174	17,276
2025-07-31	16,426.0784	18:05	1	2.7592	17,291
2025-07-30	16,429.5190	18:03	1	2.7668	17,294
2025-07-29	16,431.1524	18:03	1	2.7727	17,296
2025-07-28	16,433.0380	18:03	1	2.7789	17,298
2025-07-25	16,430.9225	18:05	1	2.7769	17,296
2025-07-24	16,427.3017	17:00	1	2.7652	17,292
2025-07-23	16,426.6671	17:05	1	2.7645	17,291
2025-07-22	16,420.3158	17:35	1	2.7459	17,285
2025-07-21	16,419.9057	18:45	1	2.7466	17,284
2025-07-18	16,417.7628	19:01	1	2.7422	17,282
2025-07-17	16,418.5354	20:45	1	2.7409	17,283
2025-07-16	16,413.2994	18:02	1	2.7296	17,277
2025-07-15	16,409.9521	17:03	1	2.7204	17,274
2025-07-14	16,414.3881	21:29	1	2.7302	17,278
2025-07-11	16,412.2971	20:41	1	2.7261	17,276
2025-07-10	16,414.4474	17:59	1	2.7361	17,278
2025-07-09	16,413.7833	17:16	1	2.7299	17,278
2025-07-08	16,408.2513	17:22	1	2.7141	17,272
2025-07-07	16,408.7425	17:34	1	2.7149	17,272
2025-07-03	16,413.9302	17:34	1	2.7362	17,278
2025-07-02	16,408.7572	18:26	1	2.7153	17,272
2025-07-01	16,404.6484	18:19	1	2.7027	17,268
2025-06-30	16,405.8196	18:19	1	2.7075	17,269
2025-06-27	16,401.7535	17:12	1	2.6958	17,265
2025-06-26	16,398.3391	18:08	1	2.6821	17,261
2025-06-25	16,391.2204	18:30	1	2.6637	17,254
2025-06-24	16,390.3756	18:47	1	2.6634	17,253
2025-06-23	16,381.6089	18:47	1	2.6375	17,244
2025-06-20	16,373.1928	18:03	1	2.6132	17,235
2025-06-18	16,375.1705	17:32	1	2.6210	17,237
2025-06-17	16,374.9378	19:39	1	2.6213	17,237
2025-06-16	16,382.1366	17:48	1	2.6438	17,244
2025-06-13	16,375.7484	17:30	1	2.6196	17,238
2025-06-12	16,386.7186	19:00	1	2.6489	17,249
2025-06-11	16,383.3313	17:50	1	2.6398	17,246
2025-06-10	16,385.7123	18:00	1	2.6476	17,248
2025-06-09	16,381.4341	18:01	1	2.6344	17,244
2025-06-06	16,380.2666	18:32	1	2.6318	17,242
2025-06-05	16,373.6297	18:42	1	2.6068	17,235
2025-06-04	16,378.6024	18:40	1	2.6206	17,241
2025-06-03	16,378.5224	18:04	1	2.6198	17,241
2025-05-30	16,370.9040	18:10	1	2.5945	17,233
2025-05-29	16,372.4255	18:14	1	2.5966	17,234
2025-05-28	16,368.3653	18:30	1	2.5864	17,230
2025-05-27	16,372.3884	19:05	1	2.5996	17,234
2025-05-23	16,356.3785	18:31	1	2.5515	17,217
2025-05-22	16,362.4973	18:04	1	2.5672	17,224
2025-05-21	16,362.8606	19:23	1	2.5695	17,224
2025-05-20	16,375.5357	17:05	1	2.6094	17,237
2025-05-19	16,378.1511	18:08	1	2.6186	17,240
2025-05-16	16,378.8282	18:12	1	2.6170	17,241
2025-05-15	16,374.4058	18:25	1	2.6004	17,236
2025-05-14	16,374.0681	17:31	1	2.5895	17,236
2025-05-13	16,374.7530	17:47	1	2.5880	17,237
2025-05-12	16,370.0011	17:33	1	2.5728	17,232
2025-05-09	16,346.2415	17:40	1	2.4963	17,207
2025-05-08	16,348.3036	17:30	1	2.4970	17,209
2025-05-07	16,342.1047	19:49	1	2.4812	17,202
2025-05-06	16,337.9083	20:08	1	2.4712	17,198
2025-04-30	16,331.4040	19:50	1	2.4557	17,191
2025-04-29	16,330.6165	20:10	1	2.4527	17,190
2025-04-28	16,325.4257	19:45	1	2.4398	17,185
2025-04-25	16,323.5266	19:54	1	2.4393	17,183
2025-04-24	16,318.2828	20:16	1	2.4233	17,177
2025-04-23	16,301.6362	19:43	1	2.3782	17,160
2025-04-22	16,287.4482	19:50	1	2.3399	17,145
2025-04-21	16,262.9787	20:14	1	2.2854	17,119
2025-04-17	16,284.7863	20:23	1	2.3384	17,142
2025-04-16	16,283.7862	20:08	1	2.3370	17,141
2025-04-15	16,302.4985	19:59	1	2.3866	17,161
2025-04-14	16,305.1912	20:12	1	2.3908	17,163
2025-04-11	16,297.6236	19:57	1	2.3723	17,155
2025-04-10	16,282.9809	19:57	1	2.3324	17,140
2025-04-09	16,312.3008	19:54	1	2.4108	17,171
2025-04-08	16,239.0873	19:57	1	2.2104	17,094
2025-04-07	16,250.3124	19:50	1	2.2423	17,106
2025-04-03	16,309.3465	20:17	1	2.3787	17,168
2025-04-02	16,352.8121	20:46	1	2.4897	17,213
2025-04-01	16,345.8090	20:09	1	2.4735	17,206
2025-03-31	16,343.3067	20:20	1	2.4648	17,203
2025-03-28	16,337.9682	20:19	1	2.4510	17,198
2025-03-27	16,353.8811	19:47	1	2.4983	17,215
2025-03-26	16,356.3276	20:05	1	2.5059	17,217
2025-03-25	16,363.2618	20:16	1	2.5343	17,224
2025-03-24	16,362.1911	19:51	1	2.5302	17,223
2025-03-21	16,345.3144	19:54	1	2.4882	17,206
2025-03-20	16,344.9323	20:15	1	2.4860	17,205
2025-03-19	16,346.6683	20:18	1	2.4892	17,207
2025-03-18	16,338.3400	19:51	1	2.4651	17,198
2025-03-17	16,344.7836	20:12	1	2.4891	17,205
2025-03-14	16,339.8744	20:25	1	2.4757	17,200
2025-03-13	16,327.8194	19:49	1	2.4256	17,187
2025-03-12	16,338.2605	20:46	1	2.4571	17,198
2025-03-11	16,330.1548	19:55	1	2.4479	17,190
2025-03-10	16,338.0487	19:58	1	2.4651	17,198
2025-03-07	16,364.8382	19:47	1	2.5283	17,226
2025-03-06	16,360.6926	20:26	1	2.5146	17,222
2025-03-05	16,377.3593	19:48	1	2.5584	17,239
2025-03-04	16,367.3180	20:12	1	2.5326	17,229
2025-03-03	16,378.7143	20:02	1	2.5624	17,241
2025-02-28	16,390.2970	20:15	1	2.6062	17,253
2025-02-27	16,377.5128	20:17	1	2.5676	17,239
2025-02-26	16,390.0757	19:43	1	2.6067	17,253
2025-02-25	16,388.9906	20:01	1	2.6063	17,252
2025-02-24	16,392.2810	19:53	1	2.6177	17,255
2025-02-21	16,394.7886	19:44	1	2.6296	17,258
2025-02-20	16,408.5725	20:10	1	2.6736	17,272
2025-02-19	16,413.3175	20:00	1	2.6842	17,277
2025-02-18	16,411.0872	20:08	1	2.6779	17,275
2025-02-14	16,408.0403	20:05	1	2.6722	17,272
2025-02-13	16,410.9673	20:05	1	2.6724	17,275
2025-02-12	16,399.7575	19:55	1	2.6463	17,263
2025-02-11	16,403.1564	19:57	1	2.6532	17,266
2025-02-10	16,402.9489	20:14	1	2.6520	17,266
2025-02-07	16,397.4903	20:08	1	2.6349	17,261
2025-02-06	16,404.1525	19:38	1	2.6587	17,268
2025-02-05	16,401.1808	19:44	1	2.6496	17,264
2025-01-27	16,393.5521	20:12	1	2.6295	17,256
2025-01-24	16,403.8031	20:19	1	2.6670	17,267
2025-01-23	16,407.1669	20:20	1	2.6742	17,271
2025-01-22	16,401.7437	19:46	1	2.6605	17,265
2025-01-21	16,397.5756	21:07	1	2.6452	17,261
2025-01-17	16,390.7800	20:18	1	2.6301	17,253
2025-01-16	16,382.5543	19:47	1	2.6051	17,245
2025-01-15	16,383.1071	20:19	1	2.6106	17,245
2025-01-14	16,370.1695	19:51	1	2.5655	17,232
2025-01-13	16,368.3309	19:56	1	2.5631	17,230
2025-01-10	16,365.6574	19:59	1	2.5597	17,227
2025-01-08	16,379.6580	20:00	1	2.5974	17,242
2025-01-07	16,377.5412	20:06	1	2.5934	17,240
2025-01-06	16,385.7314	20:18	1	2.6211	17,248
2025-01-03	16,380.9347	20:58	1	2.6075	17,243
2025-01-02	16,370.7646	19:47	1	2.5767	17,232
2024-12-31	16,371.5427	20:18	1	2.5825	17,233
2024-12-30	16,375.9208	20:06	1	2.5931	17,238
2024-12-27	16,383.4047	19:43	1	2.6201	17,246
2024-12-26	16,392.9227	19:54	1	2.6480	17,256
2024-12-24	16,389.2150	20:31	1	2.6489	17,252
2024-12-23	16,373.8996	19:49	1	2.6222	17,236
2024-12-20	16,362.9198	20:19	1	2.6061	17,224
2024-12-19	16,348.5720	20:06	1	2.5807	17,209
2024-12-18	16,341.7428	19:52	1	2.5829	17,202
2024-12-17	16,366.3329	21:15	1	2.6578	17,228
2024-12-16	16,367.4099	20:18	1	2.6676	17,229
2024-12-13	16,363.6002	20:32	1	2.6579	17,225
2024-12-12	16,361.4870	19:43	1	2.6575	17,223
2024-12-11	16,360.6114	19:51	1	2.6717	17,222
2024-12-10	16,354.5384	20:43	1	2.6530	17,215
2024-12-09	16,349.1558	20:27	1	2.6608	17,210
2024-12-06	16,354.8391	21:17	1	2.6755	17,216
2024-12-05	16,350.5008	20:35	1	2.6707	17,211
2024-12-04	16,349.5868	20:13	1	2.6779	17,210
2024-12-03	16,332.9516	20:25	1	2.6668	17,193
2024-12-02	16,322.8075	20:48	1	2.6624	17,182
2024-11-29	16,319.3711	19:55	1	2.6569	17,178
2024-11-27	16,313.4730	20:03	1	2.6469	17,172
2024-11-26	16,311.8890	20:24	1	2.6546	17,170
2024-11-25	16,305.6529	20:06	1	2.6408	17,164
2024-11-22	16,300.2446	19:47	1	2.6346	17,158
2024-11-21	16,295.9178	19:46	1	2.6259	17,154
2024-11-20	16,292.0960	19:58	1	2.6126	17,150
2024-11-19	16,290.6677	19:59	1	2.6119	17,148
2024-11-18	16,287.1845	20:11	1	2.6020	17,144
2024-11-15	16,285.3608	20:07	1	2.5952	17,142
2024-11-14	16,296.9800	20:12	1	2.6271	17,155
2024-11-13	16,303.8134	20:06	1	2.6429	17,162
2024-11-12	16,302.8091	20:08	1	2.6401	17,161
2024-11-11	16,303.8495	19:45	1	2.6424	17,162
2024-11-08	16,297.4013	20:06	1	2.6279	17,155
2024-11-07	16,299.5575	20:17	1	2.6260	17,157
2024-11-06	16,286.3353	20:06	1	2.5845	17,144
2024-11-05	16,266.6747	19:59	1	2.5246	17,123
2024-11-04	16,258.7201	19:53	1	2.5018	17,114
2024-11-01	16,259.1036	20:07	1	2.5064	17,115
2024-10-31	16,257.2816	19:48	1	2.5005	17,113
2024-10-30	16,273.4432	20:00	1	2.5504	17,130
2024-10-29	16,273.5041	19:50	1	2.5550	17,130
2024-10-28	16,273.1304	19:49	1	2.5518	17,130
2024-10-25	16,266.7635	19:42	1	2.5383	17,123
2024-10-24	16,269.0683	19:43	1	2.5457	17,125
2024-10-23	16,267.0703	19:54	1	2.5391	17,123
2024-10-22	16,273.1865	19:46	1	2.5609	17,130
2024-10-21	16,270.3007	20:20	1	2.5539	17,127
2024-10-18	16,275.2982	20:06	1	2.5683	17,132
2024-10-17	16,271.4920	19:46	1	2.5568	17,128
2024-10-16	16,270.8327	19:57	1	2.5563	17,127
2024-10-15	16,261.7889	19:41	1	2.5329	17,118
2024-10-14	16,266.6789	20:01	1	2.5477	17,123
2024-10-11	16,259.6012	19:55	1	2.5296	17,115
2024-10-10	16,253.6186	20:05	1	2.5157	17,109
2024-10-09	16,251.7964	19:54	1	2.5150	17,107
2024-10-08	16,249.3664	19:42	1	2.5026	17,105
2024-09-30	16,237.0833	20:50	1	2.4869	17,092
2024-09-27	16,233.5626	20:35	1	2.4779	17,088
2024-09-26	16,239.1936	19:42	1	2.4891	17,094
2024-09-25	16,233.4956	19:39	1	2.4746	17,088
2024-09-24	16,240.6150	20:06	1	2.4890	17,095
2024-09-23	16,239.3383	19:52	1	2.4837	17,094
2024-09-20	16,238.0962	19:47	1	2.4809	17,093
2024-09-19	16,246.2472	19:54	1	2.4964	17,101
2024-09-18	16,230.4774	20:11	1	2.4532	17,085
2024-09-13	16,234.6618	22:21	1	2.4615	17,089
2024-09-12	16,235.3407	20:27	1	2.4545	17,090
2024-09-11	16,228.3094	19:53	1	2.4362	17,082
2024-09-10	16,218.4414	20:10	1	2.4104	17,072
2024-09-09	16,211.7274	20:20	1	2.3957	17,065
2024-09-06	16,200.3624	20:08	1	2.3678	17,053
2024-09-05	16,217.5835	19:48	1	2.4090	17,071
2024-09-04	16,223.6420	19:49	1	2.4208	17,078
2024-09-03	16,223.3664	19:55	1	2.4235	17,077
2024-08-30	16,239.6635	19:35	1	2.4738	17,094
2024-08-29	16,235.7436	20:09	1	2.4557	17,090
2024-08-28	16,234.0089	20:10	1	2.4532	17,088
2024-08-27	16,238.5598	20:04	1	2.4684	17,093
2024-08-26	16,235.6819	20:41	1	2.4611	17,090
2024-08-23	16,242.1528	19:59	1	2.4755	17,097
2024-08-22	16,228.4480	19:44	1	2.4450	17,083
2024-08-21	16,237.4801	20:06	1	2.4684	17,092
2024-08-20	16,234.1747	20:01	1	2.4591	17,089
2024-08-19	16,238.1177	19:58	1	2.4665	17,093
2024-08-16	16,230.3288	19:45	1	2.4456	17,085
2024-08-15	16,228.4886	19:57	1	2.4388	17,083
2024-08-14	16,219.1433	19:36	1	2.4020	17,073
2024-08-13	16,216.3996	20:08	1	2.3954	17,070
2024-08-12	16,200.7139	20:01	1	2.3573	17,053
2024-08-09	16,200.7256	20:00	1	2.3569	17,053
2024-08-08	16,197.9759	19:59	1	2.3467	17,051
2024-08-07	16,177.9849	20:14	1	2.2943	17,029
2024-08-06	16,183.4594	20:09	1	2.3092	17,035
2024-08-05	16,174.9747	19:59	1	2.2876	17,026
2024-08-02	16,201.7523	20:02	1	2.3554	17,054
2024-08-01	16,214.7747	19:42	1	2.3958	17,068
2024-07-31	16,227.1006	20:08	1	2.4280	17,081
2024-07-30	16,215.2511	19:39	1	2.3926	17,069
2024-07-29	16,215.9905	20:30	1	2.4028	17,069
2024-07-26	16,212.6037	20:12	1	2.3998	17,066
2024-07-25	16,204.9314	19:42	1	2.3763	17,058
2024-07-24	16,209.1552	19:59	1	2.3892	17,062
2024-07-23	16,225.7184	20:06	1	2.4425	17,080
2024-07-22	16,225.3598	19:49	1	2.4464	17,079
2024-07-19	16,214.6487	19:52	1	2.4212	17,068
2024-07-18	16,219.8820	19:38	1	2.4368	17,074
2024-07-17	16,226.0500	19:48	1	2.4562	17,080
2024-07-16	16,237.3993	20:24	1	2.4895	17,092
2024-07-15	16,230.6687	20:01	1	2.4742	17,085
2024-07-12	16,228.6713	20:15	1	2.4676	17,083
2024-07-11	16,222.6362	20:21	1	2.4558	17,076
2024-07-10	16,229.2829	20:15	1	2.4766	17,083
2024-07-09	16,221.1708	19:49	1	2.4517	17,075
2024-07-08	16,220.2430	20:03	1	2.4492	17,074
2024-07-05	16,217.6937	20:23	1	2.4472	17,071
2024-07-03	16,215.8509	20:02	1	2.4350	17,069
2024-07-02	16,208.9483	21:22	1	2.4230	17,062
2024-07-01	16,202.9100	20:27	1	2.4081	17,056
2024-06-27	16,203.5223	22:33	1	2.4116	17,056
2024-06-26	16,200.6314	20:22	1	2.4091	17,053
2024-06-25	16,197.5417	19:43	1	2.4050	17,050
2024-06-24	16,193.2787	19:54	1	2.3954	17,046
2024-06-21	16,194.6006	22:56	1	2.4024	17,047
2024-06-20	16,194.7594	20:13	1	2.4060	17,047
2024-06-18	16,194.1011	19:40	1	2.4107	17,046
2024-06-17	16,190.5389	20:41	1	2.4052	17,043
2024-06-14	16,184.9308	20:01	1	2.3878	17,037
2024-06-13	16,188.0983	20:30	1	2.3873	17,040
2024-06-12	16,184.5930	20:05	1	2.3826	17,036
2024-06-11	16,177.5839	19:51	1	2.3636	17,029
2024-06-07	16,172.6603	19:46	1	2.3509	17,024
2024-06-06	16,174.6603	19:52	1	2.3533	17,026
2024-06-05	16,174.0162	21:40	1	2.3535	17,025
2024-06-04	16,164.1801	20:03	1	2.3269	17,015
2024-06-03	16,163.5292	20:45	1	2.3236	17,014
2024-05-31	16,161.9617	20:18	1	2.3213	17,013
2024-05-30	16,156.0588	20:38	1	2.3044	17,006
2024-05-29	16,160.8596	19:43	1	2.3174	17,011
2024-05-28	16,165.9489	19:46	1	2.3337	17,017
2024-05-24	16,165.6187	20:26	1	2.3332	17,016
2024-05-23	16,158.9815	20:22	1	2.3178	17,009
2024-05-22	16,163.4458	20:05	1	2.3337	17,014
2024-05-21	16,164.6137	20:40	1	2.3396	17,015
2024-05-20	16,161.6665	19:57	1	2.3333	17,012
2024-05-17	16,159.3248	20:32	1	2.3316	17,010
2024-05-16	16,157.7137	20:46	1	2.3283	17,008
2024-05-15	16,161.9345	20:13	1	2.3335	17,013
2024-05-14	16,155.6823	20:46	1	2.3075	17,006
2024-05-13	16,152.4958	21:15	1	2.2961	17,003
2024-05-10	16,150.6660	20:25	1	2.2963	17,001
2024-05-09	16,151.1418	20:23	1	2.2930	17,001
2024-05-08	16,148.3109	21:07	1	2.2814	16,998
2024-05-07	16,146.6373	20:38	1	2.2812	16,996
2024-05-06	16,145.8064	21:02	1	2.2780	16,996
2024-04-30	16,123.7829	20:40	1	2.2194	16,972
2024-04-29	16,135.7001	20:35	1	2.2533	16,985
2024-04-26	16,131.7111	20:45	1	2.2464	16,981
2024-04-25	16,122.7246	20:22	1	2.2250	16,971
2024-04-24	16,124.9960	20:05	1	2.2346	16,974
2024-04-23	16,124.7795	20:24	1	2.2345	16,973
2024-04-22	16,114.4438	20:16	1	2.2090	16,963
2024-04-19	16,106.1486	20:16	1	2.1911	16,954
2024-04-18	16,110.1693	20:00	1	2.2091	16,958
2024-04-17	16,111.9502	20:08	1	2.2139	16,960
2024-04-16	16,113.8760	19:40	1	2.2266	16,962
2024-04-15	16,112.7862	20:11	1	2.2298	16,961
2024-04-12	16,120.2860	19:58	1	2.2555	16,969
2024-04-11	16,133.2268	20:10	1	2.2870	16,982
2024-04-10	16,125.4948	20:26	1	2.2709	16,974
2024-04-09	16,132.4193	19:52	1	2.2915	16,981
2024-04-08	16,131.7295	19:44	1	2.2880	16,981
2024-04-03	16,130.7916	20:05	1	2.2922	16,980
2024-04-02	16,130.5095	20:06	1	2.2900	16,979
2024-04-01	16,136.6717	20:29	1	2.3052	16,986
2024-03-28	16,127.4337	20:42	1	2.3115	16,976
2024-03-27	16,123.6419	20:24	1	2.3094	16,972
2024-03-26	16,114.7889	20:32	1	2.2908	16,963
2024-03-25	16,116.5272	19:57	1	2.2987	16,965
2024-03-22	16,119.3499	19:52	1	2.3056	16,968
2024-03-21	16,120.1980	19:55	1	2.3067	16,969
2024-03-20	16,117.4023	19:49	1	2.3005	16,966
2024-03-19	16,111.3481	20:17	1	2.2816	16,959
2024-03-18	16,105.9564	21:35	1	2.2682	16,954
2024-03-15	16,099.3594	20:10	1	2.2559	16,947
2024-03-14	16,103.5316	20:18	1	2.2700	16,951
2024-03-13	16,107.9554	19:52	1	2.2745	16,956
2024-03-12	16,107.5739	20:09	1	2.2800	16,955
2024-03-11	16,099.9594	21:45	1	2.2560	16,947
2024-03-08	16,099.3962	19:57	1	2.2589	16,947
2024-03-07	16,104.4449	20:37	1	2.2738	16,952
2024-03-06	16,099.1039	19:58	1	2.2518	16,946

总数: 1125 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
标普500 - SH513500 SH513650 SZ159612 SZ161125 SZ159655
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。