资源共享

 

美股QDII

 

上一页

下一页

    

标普500ETF国泰【SZ159612】国泰标普500ETF净值

仓位估算值使用1.00。实时ESTES和^GSPC关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1596121.8722026-06-112.73%1.863.38%1.8593.43%
 

校准记录

日期校准值时间次数净值对冲值
2026-06-1026920.77920:4111.839126921
 

参考数据

代码价格涨幅日期时间名称
SZ1596121.923-1.08%2026-06-1115:00标普500ETF国泰
^GSPC7394.31.75%2026-06-1116:56标普500指数
ES7399.981.67%2026-06-1116:59标普500指数期货
SH33.74-1.66%2026-06-1116:00标普500指数ETF-ProShares做空
33.72-1.72%2026-06-1117:49盘后交易
SPY737.761.7%2026-06-1116:00SPDR标普500 ETF
737.931.72%2026-06-1117:50盘后交易
USDCNH6.763102026-06-1117:00离岸人民币（香港）
USDCNY6.772-0.05%2026-06-1115:00在岸人民币
USCNY6.8150.03%2026-06-1109:15美元人民币汇率中间价
 

SZ159612当前5档交易价格相对于EST1.872|1.86|1.859的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^GSPC|SH|SPY价格
涨停2.11512.99%13.71%13.76%8407.77|29.09|839.34
卖51.927160002.95%3.6%3.64%7660.42|32.5|764.73
卖41.926562002.89%3.55%3.59%7656.44|32.52|764.34
卖31.925428002.84%3.49%3.54%7652.47|32.53|763.94
卖21.924328002.79%3.44%3.48%7648.49|32.55|763.54
卖11.923755242.73%3.38%3.43%7644.52|32.57|763.15
买11.922114002.68%3.33%3.38%7640.54|32.59|762.75
买21.9216223002.62%3.28%3.32%7636.56|32.61|762.35
买31.921236002.57%3.22%3.27%7632.59|32.62|761.96
买41.91910002.52%3.17%3.21%7628.61|32.64|761.56
买51.91830002.46%3.12%3.16%7624.64|32.66|761.16
跌停1.731-7.53%-6.94%-6.9%6881.26|36.05|686.95
 

^GSPC 2026-06-11数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159612T+1EST
5日7363.420.42%7349.310.61%1.8521.849
10日7465.02-0.95%7448.15-0.72%1.8781.874
20日7467.66-0.98%7470.95-1.03%1.8791.879
布林上轨7687.05-3.81%7744.02-4.52%1.9341.948
布林下轨7248.282.01%7197.882.73%1.8231.811
5周7461.44-0.9%7479.09-1.13%1.8771.881
10周7286.981.47%7345.750.66%1.8331.848
20周6995.215.71%6998.335.66%1.761.76
周布林上轨7788.17-5.06%7995.37-7.52%1.9592.011
周布林下轨6202.2519.22%6001.2923.21%1.561.51
5月7049.124.9%7105.864.06%1.7731.788
10月6928.756.72%6958.796.26%1.7431.751
20月6440.2614.81%6462.9214.41%1.621.626
月布林上轨7689.18-3.83%8009.41-7.68%1.9342.015
月布林下轨5191.3542.44%4916.4450.4%1.3061.237
小牛熊分界7267.341.75%1.828
牛熊分界6854.247.88%1.724
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
SH^GSPC-1219.3452026-06-11-127
SPY^GSPC110.0172026-06-112688
 

均线EST溢价T+1EST溢价SHT+1EST
5日7363.420.42%7349.310.61%33.8533.92
10日7465.02-0.95%7448.15-0.72%33.3933.47
20日7467.66-0.98%7470.95-1.03%33.3833.36
布林上轨7687.05-3.81%7744.02-4.52%32.3832.12
布林下轨7248.282.01%7197.882.73%34.3834.61
5周7461.44-0.9%7479.09-1.13%33.433.32
10周7286.981.47%7345.750.66%34.233.93
20周6995.215.71%6998.335.66%35.5335.52
周布林上轨7788.17-5.06%7995.37-7.52%31.9230.97
周布林下轨6202.2519.22%6001.2923.21%39.1540.06
5月7049.124.9%7105.864.06%35.2835.03
10月6928.756.72%6958.796.26%35.8335.7
20月6440.2614.81%6462.9214.41%38.0637.96
月布林上轨7689.18-3.83%8009.41-7.68%32.3730.91
月布林下轨5191.3542.44%4916.4450.4%43.7545.01
小牛熊分界7267.341.75%34.29
牛熊分界6854.247.88%36.17
 

均线EST溢价T+1EST溢价SPYT+1EST
5日7363.420.42%7349.310.61%735.08733.68
10日7465.02-0.95%7448.15-0.72%745.23743.54
20日7467.66-0.98%7470.95-1.03%745.49745.82
布林上轨7687.05-3.81%7744.02-4.52%767.39773.08
布林下轨7248.282.01%7197.882.73%723.59718.56
5周7461.44-0.9%7479.09-1.13%744.87746.63
10周7286.981.47%7345.750.66%727.45733.32
20周6995.215.71%6998.335.66%698.33698.64
周布林上轨7788.17-5.06%7995.37-7.52%777.49798.17
周布林下轨6202.2519.22%6001.2923.21%619.17599.1
5月7049.124.9%7105.864.06%703.71709.37
10月6928.756.72%6958.796.26%691.69694.69
20月6440.2614.81%6462.9214.41%642.93645.19
月布林上轨7689.18-3.83%8009.41-7.68%767.6799.57
月布林下轨5191.3542.44%4916.4450.4%518.25490.8
小牛熊分界7267.341.75%725.49
牛熊分界6854.247.88%684.25
 

校准记录

日期校准值时间次数
2026-06-111.00103:582646
 

理论溢价：1.0006 期货升水

均线EST溢价T+1EST溢价EST+1EST
5日7363.420.42%7349.310.61%7367.757353.5
10日7465.02-0.95%7448.15-0.72%7469.57452.5
20日7467.66-0.98%7470.95-1.03%74727475.25
布林上轨7687.05-3.81%7744.02-4.52%7691.57748.5
布林下轨7248.282.01%7197.882.73%7252.57202
5周7461.44-0.9%7479.09-1.13%7465.757483.5
10周7286.981.47%7345.750.66%7291.257350
20周6995.215.71%6998.335.66%6999.257002.5
周布林上轨7788.17-5.06%7995.37-7.52%7792.758000
周布林下轨6202.2519.22%6001.2923.21%62066004.75
5月7049.124.9%7105.864.06%7053.257110
10月6928.756.72%6958.796.26%6932.756962.75
20月6440.2614.81%6462.9214.41%64446466.75
月布林上轨7689.18-3.83%8009.41-7.68%7693.758014
月布林下轨5191.3542.44%4916.4450.4%5194.54919.25
小牛熊分界7267.341.75%7271.5
牛熊分界6854.247.88%6858.25
 

SZ159612的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^GSPC价格
2026-06-111.9231.83914.56%1.83904:0407266.99
2026-06-101.9441.86963.98%1.8704:0407386.65
2026-06-091.9791.8765.49%1.87604:0607405.73
2026-06-081.9371.86943.62%1.86904:0607383.74
2026-06-051.9931.92153.72%1.92204:0507584.31
2026-06-041.9921.91344.11%1.91304:0807553.68
2026-06-032.0261.92755.11%1.92704:0607609.78
2026-06-022.0461.92446.32%1.92404:0607599.96
2026-06-012.0391.91936.24%1.91904:1207580.06
2026-05-291.9811.91693.34%1.91704:0407563.63
 

SH的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-1133.7433.71080.09%-1.66%
2026-06-1034.3134.29080.06%1.6%
2026-06-0933.7733.750.06%0.36%
2026-06-0833.6533.6577-0.02%-0.24%
2026-06-0533.7333.7354-0.02%2.65%
2026-06-0432.8632.85760-0.39%
2026-06-0332.9932.98250.02%0.7%
2026-06-0232.7632.75780-0.12%
2026-06-0132.832.78550.04%-0.24%
2026-05-2932.8832.85640.07%-0.15%
 

SPY的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-11737.76738.1674-0.06%1.7%
2026-06-10725.43725.4851-0.01%-1.58%
2026-06-09737.05737.3879-0.05%-0.29%
2026-06-08739.22739.2602-0.01%0.23%
2026-06-05737.55737.04120.07%-2.58%
2026-06-04757.09756.91890.02%0.38%
2026-06-03754.24753.73920.07%-0.7%
2026-06-02759.57759.31550.03%0.14%
2026-06-01758.54758.32210.03%0.27%
2026-05-29756.48756.28110.03%0.25%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 SPY官网 芝商所
标普500 - SH513500 SH513650 SZ159612 SZ161125 SZ159655
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100
159612官网
国泰基金 - SH513100 SH518800 SZ159612 SZ160216 SZ160225

觉得这个网站有用？可以用支付宝打赏支持一下！
觉得这个网站有用？可以用支付宝打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。