资源共享

 

美股QDII

 

上一页

下一页

   

标普500ETF南方【SH513650】南方标普500ETF(QDII)净值

仓位估算值使用1.00。实时ESTES^GSPC关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SH5136501.8942026-08-126.74%1.8847.34%1.8857.27%
 

校准记录

日期校准值时间次数净值对冲值
2026-08-1127765.74420:1411.889927766
 

参考数据

代码价格涨幅日期时间名称
SH5136502.022-0.05%2026-08-1215:34标普500ETF南方
^GSPC7748.50.26%2026-08-1216:11标普500指数
ES7775.780.36%2026-08-1216:11标普500指数期货
SH32.11-0.26%2026-08-1215:59标普500指数ETF-ProShares做空
32.1-0.28%2026-08-1216:10盘后交易
SPY772.470.25%2026-08-1216:00SPDR标普500 ETF
772.970.31%2026-08-1216:10盘后交易
USDCNH6.746202026-08-1216:11离岸人民币(香港)
USDCNY6.75010.06%2026-08-1214:52在岸人民币
USCNY6.7882-0.03%2026-08-1209:15美元人民币汇率中间价
 

SH513650当前5档交易价格相对于EST1.894|1.884|1.885溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^GSPC|SH|SPY价格
涨停2.22417.4%18.06%17.99%9148.16|26.28|912.1
卖52.0271233007%7.61%7.53%8337.83|29.65|831.31
卖42.0264262006.95%7.55%7.48%8333.71|29.67|830.9
卖32.0252603006.9%7.5%7.43%8329.6|29.69|830.49
卖22.0244564896.84%7.45%7.38%8325.49|29.7|830.08
卖12.02318956006.79%7.39%7.32%8321.37|29.72|829.67
买12.022956006.74%7.34%7.27%8317.26|29.74|829.26
买22.021956006.68%7.29%7.22%8313.15|29.75|828.84
买32.024329006.63%7.23%7.16%8309.03|29.77|828.43
买42.0199808006.58%7.18%7.11%8304.92|29.79|828.02
买52.0182058006.53%7.13%7.06%8300.81|29.81|827.61
跌停1.82-3.93%-3.38%-3.45%7486.36|33.2|746.41
 

^GSPC 2026-08-11数据 牛市 历史价格

均线EST溢价T+1EST溢价SH513650T+1EST
5日7737.230.15%7746.320.03%1.8811.883
10日7659.651.16%7687.40.79%1.8621.869
20日7545.162.69%7545.82.69%1.8341.834
布林上轨7870.32-1.55%7954.87-2.59%1.9131.934
布林下轨72207.32%7136.728.57%1.7551.735
5周7529.262.91%7553.112.59%1.831.836
10周7495.753.37%7503.783.26%1.8221.824
20周7348.85.44%7391.374.83%1.7871.797
周布林上轨7963.43-2.7%7959.5-2.65%1.9361.935
周布林下轨6734.1815.06%6823.2313.56%1.6371.659
5月7444.544.08%7523.053%1.811.829
10月7091.029.27%7121.268.81%1.7241.731
20月6602.1117.36%6633.3116.81%1.6051.613
月布林上轨7984.06-2.95%8329.16-6.97%1.9412.025
月布林下轨5220.1548.43%4937.4656.93%1.2691.2
小牛熊分界7487.933.48%1.82
牛熊分界7076.949.49%1.72
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
SH^GSPC-1240.072026-08-11-116
SPY^GSPC110.032026-08-112768
 

均线EST溢价T+1EST溢价SHT+1EST
5日7737.230.15%7746.320.03%32.1532.12
10日7659.651.16%7687.40.79%32.4832.36
20日7545.162.69%7545.82.69%32.9532.95
布林上轨7870.32-1.55%7954.87-2.59%31.631.25
布林下轨72207.32%7136.728.57%34.3134.66
5周7529.262.91%7553.112.59%33.0232.92
10周7495.753.37%7503.783.26%33.1633.13
20周7348.85.44%7391.374.83%33.7733.59
周布林上轨7963.43-2.7%7959.5-2.65%31.2131.23
周布林下轨6734.1815.06%6823.2313.56%36.3335.96
5月7444.544.08%7523.053%33.3733.05
10月7091.029.27%7121.268.81%34.8534.72
20月6602.1117.36%6633.3116.81%36.8836.75
月布林上轨7984.06-2.95%8329.16-6.97%31.1329.69
月布林下轨5220.1548.43%4937.4656.93%42.6443.82
小牛熊分界7487.933.48%33.19
牛熊分界7076.949.49%34.9
 

均线EST溢价T+1EST溢价SPYT+1EST
5日7737.230.15%7746.320.03%771.42772.33
10日7659.651.16%7687.40.79%763.69766.46
20日7545.162.69%7545.82.69%752.27752.34
布林上轨7870.32-1.55%7954.87-2.59%784.69793.12
布林下轨72207.32%7136.728.57%719.86711.55
5周7529.262.91%7553.112.59%750.69753.07
10周7495.753.37%7503.783.26%747.35748.15
20周7348.85.44%7391.374.83%732.7736.94
周布林上轨7963.43-2.7%7959.5-2.65%793.98793.59
周布林下轨6734.1815.06%6823.2313.56%671.42680.3
5月7444.544.08%7523.053%742.24750.07
10月7091.029.27%7121.268.81%707710.01
20月6602.1117.36%6633.3116.81%658.25661.36
月布林上轨7984.06-2.95%8329.16-6.97%796.03830.44
月布林下轨5220.1548.43%4937.4656.93%520.46492.28
小牛熊分界7487.933.48%746.57
牛熊分界7076.949.49%705.59
 

校准记录

日期校准值时间次数
2026-08-121.00303:562738
 

理论溢价:1.0029 期货升水

均线EST溢价T+1EST溢价EST+1EST
5日7737.230.15%7746.320.03%77607769
10日7659.651.16%7687.40.79%7682.257710
20日7545.162.69%7545.82.69%7567.257568
布林上轨7870.32-1.55%7954.87-2.59%7893.57978.25
布林下轨72207.32%7136.728.57%7241.257157.75
5周7529.262.91%7553.112.59%7551.57575.25
10周7495.753.37%7503.783.26%7517.757525.75
20周7348.85.44%7391.374.83%7370.57413
周布林上轨7963.43-2.7%7959.5-2.65%7986.757983
周布林下轨6734.1815.06%6823.2313.56%67546843.25
5月7444.544.08%7523.053%7466.57545.25
10月7091.029.27%7121.268.81%7111.757142.25
20月6602.1117.36%6633.3116.81%6621.56652.75
月布林上轨7984.06-2.95%8329.16-6.97%8007.58353.75
月布林下轨5220.1548.43%4937.4656.93%5235.54952
小牛熊分界7487.933.48%7510
牛熊分界7076.949.49%7097.75
 

SH513650的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^GSPC价格
2026-08-122.0221.88996.99%1.8904:0807728.2
2026-08-112.0231.89556.73%1.89504:0507753.11
2026-08-102.0261.89716.79%1.89704:0607757.64
2026-08-072.0271.88527.52%1.88504:1207709.96
2026-08-062.0251.88847.23%1.88804:0807723.55
2026-08-052.0251.89247.01%1.89204:0707736.52
2026-08-041.9561.85865.24%1.85904:0607600.5
2026-08-031.9111.83154.34%1.83104:1007489.72
2026-07-311.8971.81874.31%1.81904:0507437.63
2026-07-301.871.78924.52%1.78904:1007316.15
 

SH净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-08-1132.1932.191500.37%
2026-08-1032.0732.066500
2026-08-0732.0732.06780-0.53%
2026-08-0632.2432.2581-0.06%0.19%
2026-08-0532.1832.10830.22%0.22%
2026-08-0432.1132.06290.15%-1.77%
2026-08-0332.6932.63540.17%-1.42%
2026-07-3133.1633.177-0.05%-0.69%
2026-07-3033.3933.4496-0.18%-1.59%
 

SPY净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-08-11770.56770.52420%-0.32%
2026-08-10773.03772.9840.01%-0.03%
2026-08-07773.26773.3639-0.01%0.61%
2026-08-06768.56768.5790%-0.16%
2026-08-05769.79769.9364-0.02%-0.2%
2026-08-04771.33771.23210.01%1.8%
2026-08-03757.67757.68520%1.42%
2026-07-31747.03746.59740.06%0.72%
2026-07-30741.69741.37140.04%1.68%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 SPY官网 芝商所
标普500 - SH513500 SH513650 SZ159612 SZ161125 SZ159655
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100
513650官网
南方基金 - SH501018 SH501302 SH513600 SH513650 SH513800 SH520570 SZ159615 SZ159954 SZ160140

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项?请先登录或者注册