资源共享

 

美股QDII

 

上一页

下一页

   

SH513650南方标普500ETF(QDII)净值

实时估值ES^GSPC关联程度按照100%估算。

代码官方估值日期溢价实时估值溢价
SH5136501.5672024-12-093.6%1.5663.63%
 

校准记录

日期校准值时间次数净值对冲值
2024-12-0627768.353820:1011.575827768
 

参考数据

代码价格涨幅日期时间名称
SH5136501.6230.93%2024-12-0915:00标普500ETF基金
^GSPC6052.85-0.61%2024-12-0916:57标普500指数
ES6060.7-0.08%2024-12-0918:39标普500指数期货
SH41.750.58%2024-12-0916:00标普500指数ETF-ProShares做空
41.780.65%2024-12-0918:35盘后交易
SPY604.68-0.51%2024-12-0916:00SPDR标普500 ETF
604.22-0.59%2024-12-0918:40盘后交易
USDCNH7.26860.04%2024-12-0918:40离岸人民币(香港)
USCNY7.1870.03%2024-12-0909:15美元人民币汇率中间价
 

SH513650当前5档交易价格相对于估值1.567/1.566溢价

交易价格数量官方溢价实时溢价^GSPC价格
涨停1.78513.94%13.98%6896.69
卖51.627481003.86%3.89%6286.23
卖41.6261486003.79%3.83%6282.36
卖31.6252197003.73%3.76%6278.5
卖21.6245583003.66%3.7%6274.64
卖11.6232438003.6%3.63%6270.77
买11.6221846003.54%3.57%6266.91
买21.6218346003.47%3.51%6263.04
买31.622346003.41%3.44%6259.18
买41.6191198003.34%3.38%6255.32
买51.6182363003.28%3.32%6251.45
跌停1.461-6.74%-6.71%5644.85
 

^GSPC 2024-12-09数据 牛市 历史价格

均线估值溢价T+1估值溢价SH513650T+1估值
5日6076.18-0.38%6072.74-0.33%1.5731.572
10日6050.50.04%6054.11-0.02%1.5661.567
20日5993.520.99%5994.040.98%1.5511.551
布林上轨6141.58-1.44%6180.24-2.06%1.591.6
布林下轨5845.453.55%5807.854.22%1.5131.503
5周5990.651.04%6030.660.37%1.551.561
10周5908.312.45%5919.972.24%1.5291.532
20周5733.15.58%5754.585.18%1.4841.489
周布林上轨6223.89-2.75%6312.51-4.11%1.6111.634
周布林下轨5242.3115.46%5196.6516.48%1.3571.345
5月5787.184.59%5833.443.76%1.4981.51
10月5522.129.61%5555.598.95%1.4291.438
20月5009.8620.82%5055.9719.72%1.2971.309
月布林上轨6308.39-4.05%6587.83-8.12%1.6331.705
月布林下轨3711.3263.09%3524.1171.76%0.9610.912
小牛熊分界5886.122.83%1.523
牛熊分界5491.2610.23%1.421
 

基金指数对照表

代码跟踪代码仓位校准值日期参考值
SH^GSPC-1145.032024-12-09
SPY^GSPC110.012024-12-09
 

均线估值溢价T+1估值溢价SHT+1估值
5日6076.18-0.38%6072.74-0.33%41.5741.6
10日6050.50.04%6054.11-0.02%41.7541.73
20日5993.520.99%5994.040.98%42.1442.14
布林上轨6141.58-1.44%6180.24-2.06%41.1240.86
布林下轨5845.453.55%5807.854.22%43.1643.42
5周5990.651.04%6030.660.37%42.1641.89
10周5908.312.45%5919.972.24%42.7342.65
20周5733.15.58%5754.585.18%43.9443.79
周布林上轨6223.89-2.75%6312.51-4.11%40.5539.94
周布林下轨5242.3115.46%5196.6516.48%47.3247.64
5月5787.184.59%5833.443.76%43.5743.25
10月5522.129.61%5555.598.95%45.3945.16
20月5009.8620.82%5055.9719.72%48.9348.61
月布林上轨6308.39-4.05%6587.83-8.12%39.9738.05
月布林下轨3711.3263.09%3524.1171.76%57.8859.17
小牛熊分界5886.122.83%42.88
牛熊分界5491.2610.23%45.61
 

均线估值溢价T+1估值溢价SPYT+1估值
5日6076.18-0.38%6072.74-0.33%606.74606.4
10日6050.50.04%6054.11-0.02%604.18604.54
20日5993.520.99%5994.040.98%598.49598.54
布林上轨6141.58-1.44%6180.24-2.06%613.27617.13
布林下轨5845.453.55%5807.854.22%583.7579.95
5周5990.651.04%6030.660.37%598.2602.2
10周5908.312.45%5919.972.24%589.98591.14
20周5733.15.58%5754.585.18%572.48574.63
周布林上轨6223.89-2.75%6312.51-4.11%621.49630.34
周布林下轨5242.3115.46%5196.6516.48%523.48518.91
5月5787.184.59%5833.443.76%577.88582.5
10月5522.129.61%5555.598.95%551.42554.76
20月5009.8620.82%5055.9719.72%500.26504.87
月布林上轨6308.39-4.05%6587.83-8.12%629.93657.83
月布林下轨3711.3263.09%3524.1171.76%370.6351.9
小牛熊分界5886.122.83%587.76
牛熊分界5491.2610.23%548.33
 

校准记录

日期校准值时间次数
2024-12-091.001604:56203
 

理论溢价:1.0014。

均线估值溢价T+1估值溢价EST+1估值
5日6076.18-0.38%6072.74-0.33%6084.56081
10日6050.50.04%6054.11-0.02%6058.756062.25
20日5993.520.99%5994.040.98%6001.756002.25
布林上轨6141.58-1.44%6180.24-2.06%61506188.5
布林下轨5845.453.55%5807.854.22%5853.55815.75
5周5990.651.04%6030.660.37%5998.756038.75
10周5908.312.45%5919.972.24%5916.255928
20周5733.15.58%5754.585.18%57415762.5
周布林上轨6223.89-2.75%6312.51-4.11%6232.256321
周布林下轨5242.3115.46%5196.6516.48%5249.55203.75
5月5787.184.59%5833.443.76%57955841.25
10月5522.129.61%5555.598.95%5529.55563
20月5009.8620.82%5055.9719.72%5016.755062.75
月布林上轨6308.39-4.05%6587.83-8.12%63176596.75
月布林下轨3711.3263.09%3524.1171.76%3716.253529
小牛熊分界5886.122.83%5894
牛熊分界5491.2610.23%5498.75
 

SH513650的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^GSPC价格
2024-12-091.6221.57582.93%1.57605:0306090.27
2024-12-061.6081.57252.26%1.57205:3006075.11
2024-12-051.6151.57642.45%1.57605:1006086.49
2024-12-041.6081.56822.54%1.56805:2906049.88
2024-12-031.6091.56462.84%1.56405:4506047.15
2024-12-021.61.56092.5%1.56102:3006032.38
2024-11-291.5961.55232.82%
2024-11-281.5981.55422.82%1.55405:0705998.74
2024-11-271.6061.55863.04%1.55905:5606021.63
2024-11-261.5971.54993.04%1.5505:1705987.37
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
上交所ETF规模 上交所ETF申购赎回清单 集思录 芝商所
标普500 - SH513500 SH513650 SZ159612 SZ159655 SZ161125
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
H股中国企业指数 - SH510900 SZ159850 SZ159954 SZ159960 SZ160717 SZ161831
513650官网
南方基金 - SH501018 SH501302 SH513600 SH513650 SH513800 SZ159615 SZ159954 SZ160140

华宝拖拉机开户群已经超过200人,可以扫上面二维码后请小瓶子拉进群。
华宝拖拉机开户群已经超过200人,可以扫上面二维码后请小瓶子拉进群。

资源共享 相片 网络日志

更多选项?请先登录或者注册