标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2020-08-05, 校准时间(校准记录)2020-08-05 22:17:04.
代码净值官方估值溢价参考估值溢价
SH5135002.16882.181-0.9%2.181-0.9%

参考数据
代码价格涨跌日期时间名称
SH5135002.1610.32%2020-08-0515:00标普500-博时标普500ETF(QDII)
^GSPC3327.770.64%2020-08-0517:27S&P标普500指数
ES3318.30.55%2020-08-0604:59标普500期货
DINIW92.8233-0.49%2020-08-0605:49美元指数
USDCNH6.941-0.46%2020-08-0605:49离岸人民币(香港)
USCNY6.9752-0.07%2020-08-0509:15美元人民币汇率中间价
SH20.72-0.67%2020-08-0516:00ProShares标普500指数做空
SH20.76-0.48%2020-08-0517:26盘后交易
SPY332.110.62%2020-08-0516:00标普500ETF-SPDR
SPY331.760.52%2020-08-0517:48盘后交易
SPXU9.36-1.89%2020-08-0516:00标普500指数ETF-ProShares三倍做空
SPXU9.38-1.68%2020-08-0517:27盘后交易
UPRO54.891.89%2020-08-0516:00标普500指数ETF-ProShares三倍做多
UPRO54.741.62%2020-08-0517:15盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1160.51
SPY^GSPC110.02
SPXU^GSPC-3355.52
UPRO^GSPC360.6

SH513500当前5档交易价格相对于各个估值2.181/2.181溢价
交易 价格 数量(手) 官方溢价参考溢价 基金申购金额
卖52.1664518-0.67%-0.67%4@3304.66
卖42.1654645-0.71%-0.71%4@3303.13
卖32.1641107-0.76%-0.76%4@3301.6
卖22.163180-0.8%-0.8%4@3300.08
卖12.16256-0.85%-0.85%4@3298.55
买12.161598-0.9%-0.9%4@3297.03
买22.161370-0.94%-0.94%4@3295.5
买32.1593-0.99%-0.99%4@3293.98
买42.1583904-1.03%-1.03%4@3292.45
买52.1562245-1.13%-1.13%4@3289.4

^GSPC 2020-08-05数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日33000.84%3309.630.55%2.1632.1694/4
10日3264.241.95%3270.321.76%2.1412.1454/4
20日3242.32.64%3245.482.54%2.1272.1294/4
布林上轨3337.36-0.29%3358.48-0.91%2.1872.24/4
布林下轨3147.235.74%3132.476.23%2.0682.0594/4
5周3224.133.21%3237.162.8%2.1162.1244/4
10周3152.065.57%3146.835.75%2.0712.0684/4
20周2974.9411.86%2999.0210.96%1.9611.9764/4
周布林上轨3469.98-4.1%3546.63-6.17%2.2692.3174/4
周布林下轨2479.8934.19%2451.435.75%1.6531.6355/5
5月3082.047.97%3138.576.03%2.0282.0634/4
10月3051.589.05%3040.419.45%2.0092.0024/4
20月2965.6912.21%2980.2211.66%1.9551.9644/4
月布林上轨3378.28-1.5%3467.49-4.03%2.2122.2684/4
月布林下轨2553.0930.34%2492.9533.49%1.6981.6615/5
小牛熊分界3151.535.59%3144.185.84%2.0712.0664/4
牛熊分界3030.569.81%3025.739.98%1.9951.9924/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日33000.84%3309.630.55%20.920.85
10日3264.241.95%3270.321.76%21.1321.09
20日3242.32.64%3245.482.54%21.2621.24
布林上轨3337.36-0.29%3358.48-0.91%20.6720.54
布林下轨3147.235.74%3132.476.23%21.8621.95
5周3224.133.21%3237.162.8%21.3821.3
10周3152.065.57%3146.835.75%21.8321.86
20周2974.9411.86%2999.0210.96%22.9322.78
周布林上轨3469.98-4.1%3546.63-6.17%19.8519.37
周布林下轨2479.8934.19%2451.435.75%26.0126.19
5月3082.047.97%3138.576.03%22.2621.91
10月3051.589.05%3040.419.45%22.4522.52
20月2965.6912.21%2980.2211.66%22.9922.9
月布林上轨3378.28-1.5%3467.49-4.03%20.4219.86
月布林下轨2553.0930.34%2492.9533.49%25.5625.93
小牛熊分界3151.535.59%3144.185.84%21.8321.88
牛熊分界3030.569.81%3025.739.98%22.5822.61

均线估值溢价T+1估值溢价SPY估值T+1估值
5日33000.84%3309.630.55%329.31330.27
10日3264.241.95%3270.321.76%325.74326.35
20日3242.32.64%3245.482.54%323.55323.87
布林上轨3337.36-0.29%3358.48-0.91%333.04335.15
布林下轨3147.235.74%3132.476.23%314.07312.59
5周3224.133.21%3237.162.8%321.74323.04
10周3152.065.57%3146.835.75%314.55314.03
20周2974.9411.86%2999.0210.96%296.87299.28
周布林上轨3469.98-4.1%3546.63-6.17%346.28353.93
周布林下轨2479.8934.19%2451.435.75%247.47244.63
5月3082.047.97%3138.576.03%307.56313.2
10月3051.589.05%3040.419.45%304.52303.41
20月2965.6912.21%2980.2211.66%295.95297.4
月布林上轨3378.28-1.5%3467.49-4.03%337.12346.03
月布林下轨2553.0930.34%2492.9533.49%254.78248.78
小牛熊分界3151.535.59%3144.185.84%314.5313.76
牛熊分界3030.569.81%3025.739.98%302.43301.94

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日33000.84%3309.630.55%9.599.51
10日3264.241.95%3270.321.76%9.99.85
20日3242.32.64%3245.482.54%10.0810.05
布林上轨3337.36-0.29%3358.48-0.91%9.289.1
布林下轨3147.235.74%3132.476.23%10.8811.01
5周3224.133.21%3237.162.8%10.2310.12
10周3152.065.57%3146.835.75%10.8410.89
20周2974.9411.86%2999.0210.96%12.3412.13
周布林上轨3469.98-4.1%3546.63-6.17%8.167.51
周布林下轨2479.8934.19%2451.435.75%16.5216.76
5月3082.047.97%3138.576.03%11.4310.96
10月3051.589.05%3040.419.45%11.6911.79
20月2965.6912.21%2980.2211.66%12.4212.29
月布林上轨3378.28-1.5%3467.49-4.03%8.938.18
月布林下轨2553.0930.34%2492.9533.49%15.916.4
小牛熊分界3151.535.59%3144.185.84%10.8510.91
牛熊分界3030.569.81%3025.739.98%11.8711.91

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日33000.84%3309.630.55%53.5454.01
10日3264.241.95%3270.321.76%51.7652.07
20日3242.32.64%3245.482.54%50.6850.84
布林上轨3337.36-0.29%3358.48-0.91%55.3856.43
布林下轨3147.235.74%3132.476.23%45.9745.24
5周3224.133.21%3237.162.8%49.7850.42
10周3152.065.57%3146.835.75%46.2145.95
20周2974.9411.86%2999.0210.96%37.4438.64
周布林上轨3469.98-4.1%3546.63-6.17%61.9565.74
周布林下轨2479.8934.19%2451.435.75%12.9411.53
5月3082.047.97%3138.576.03%42.7545.54
10月3051.589.05%3040.419.45%41.2440.68
20月2965.6912.21%2980.2211.66%36.9937.71
月布林上轨3378.28-1.5%3467.49-4.03%57.4161.83
月布林下轨2553.0930.34%2492.9533.49%16.5613.58
小牛熊分界3151.535.59%3144.185.84%46.1945.82
牛熊分界3030.569.81%3025.739.98%40.239.96

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-08-052.1622.1688-0.31%2.16904:1403306.51
2020-08-042.1542.1666-0.58%2.16604:10-0.04%3294.61
2020-08-032.1372.1473-0.48%2.14704:31-0.02%3271.12
2020-07-312.1352.13280.1%2.13304:0903246.22
2020-07-302.1242.1423-0.85%2.14104:12-0.06%3258.44
2020-07-292.1162.11390.1%2.11504:210.04%3218.44
2020-07-282.1222.1316-0.45%2.13104:32-0.04%3239.41
2020-07-272.1092.1132-0.2%2.11404:390.03%3215.63
2020-07-242.1072.1258-0.88%2.12704:430.04%3235.66
2020-07-232.1482.14580.1%2.14604:2803276.02

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

513500官网 集思录 上交所官网ETF规模数据 东方财富QDII汇总 芝商所股指期货官网 巴菲特指标
 
A股 - SH501043 SH510300 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941 SZ161130
恒生指数 - SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.