标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2020-08-07, 校准时间(校准记录)2020-08-07 23:06:01.
代码净值官方估值溢价参考估值溢价
SH5135002.18462.1850.64%2.1850.64%

参考数据
代码价格涨跌日期时间名称
SH5135002.1991.06%2020-08-0715:00标普500-博时标普500ETF(QDII)
^GSPC3351.280.06%2020-08-0717:10S&P标普500指数
ES3347.30.09%2020-08-0804:59标普500期货
DINIW93.39980.68%2020-08-0805:00美元指数
USDCNH6.96490.03%2020-08-0808:20离岸人民币(香港)
USCNY6.9408-0.04%2020-08-0709:15美元人民币汇率中间价
SH20.58-0.05%2020-08-0716:00ProShares标普500指数做空
SH20.60.05%2020-08-0720:00盘后交易
SPY334.570.07%2020-08-0716:00标普500ETF-SPDR
SPY334.530.06%2020-08-0720:00盘后交易
SPXU9.14-0.44%2020-08-0716:00标普500指数ETF-ProShares三倍做空
SPXU9.16-0.22%2020-08-0720:00盘后交易
UPRO56.120.2%2020-08-0716:00标普500指数ETF-ProShares三倍做多
UPRO56.150.25%2020-08-0720:00盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1162.86
SPY^GSPC110.02
SPXU^GSPC-3366.16
UPRO^GSPC359.71

SH513500当前5档交易价格相对于各个估值2.185/2.185溢价
交易 价格 数量(手) 官方溢价参考溢价 基金申购金额
卖52.20330.82%0.82%4@3378.83
卖42.20210170.78%0.78%4@3377.29
卖32.20150.73%0.73%4@3375.76
卖22.238680.69%0.69%4@3374.23
卖12.199370.64%0.64%4@3372.69
买12.19850.59%0.59%4@3371.16
买22.19720500.55%0.55%4@3369.63
买32.1961080.5%0.5%4@3368.09
买42.1959780.46%0.46%4@3366.56
买52.19430.41%0.41%4@3365.02

^GSPC 2020-08-07数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日3333.680.53%3342.740.26%2.1742.184/4
10日3291.511.82%3300.641.53%2.1482.1544/4
20日3261.252.76%3264.792.65%2.1292.1314/4
布林上轨3364.27-0.39%3386.84-1.05%2.1932.2074/4
布林下轨3158.246.11%3142.746.64%2.0652.0564/4
5周3265.692.62%3279.342.19%2.1322.144/4
10周3169.555.73%3185.585.2%2.0722.0824/4
20周3017.5611.06%3046.949.99%1.9781.9974/4
周布林上轨3489.15-3.95%3516.93-4.71%2.272.2884/4
周布林下轨2545.9631.63%2576.9530.05%1.6861.7055/5
5月3082.048.74%3138.576.78%2.0182.0534/4
10月3051.589.82%3040.4110.22%1.9991.9924/4
20月2965.6913%2980.2212.45%1.9461.9554/4
月布林上轨3378.28-0.8%3467.49-3.35%2.2022.2574/4
月布林下轨2553.0931.26%2492.9534.43%1.6911.6535/5
小牛熊分界3166.815.83%3157.056.15%2.0712.0654/4
牛熊分界3036.8910.35%3033.9910.46%1.991.9884/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日3333.680.53%3342.740.26%20.6920.63
10日3291.511.82%3300.641.53%20.9420.89
20日3261.252.76%3264.792.65%21.1321.11
布林上轨3364.27-0.39%3386.84-1.05%20.520.36
布林下轨3158.246.11%3142.746.64%21.7621.86
5周3265.692.62%3279.342.19%21.121.02
10周3169.555.73%3185.585.2%21.6921.59
20周3017.5611.06%3046.949.99%22.6322.45
周布林上轨3489.15-3.95%3516.93-4.71%19.7319.56
周布林下轨2545.9631.63%2576.9530.05%25.5225.33
5月3082.048.74%3138.576.78%22.2321.88
10月3051.589.82%3040.4110.22%22.4222.49
20月2965.6913%2980.2212.45%22.9422.86
月布林上轨3378.28-0.8%3467.49-3.35%20.4119.86
月布林下轨2553.0931.26%2492.9534.43%25.4825.85
小牛熊分界3166.815.83%3157.056.15%21.7121.77
牛熊分界3036.8910.35%3033.9910.46%22.5122.53

均线估值溢价T+1估值溢价SPY估值T+1估值
5日3333.680.53%3342.740.26%332.78333.68
10日3291.511.82%3300.641.53%328.57329.48
20日3261.252.76%3264.792.65%325.55325.9
布林上轨3364.27-0.39%3386.84-1.05%335.83338.09
布林下轨3158.246.11%3142.746.64%315.27313.72
5周3265.692.62%3279.342.19%325.99327.35
10周3169.555.73%3185.585.2%316.39317.99
20周3017.5611.06%3046.949.99%301.22304.15
周布林上轨3489.15-3.95%3516.93-4.71%348.3351.07
周布林下轨2545.9631.63%2576.9530.05%254.15257.24
5月3082.048.74%3138.576.78%307.66313.3
10月3051.589.82%3040.4110.22%304.62303.5
20月2965.6913%2980.2212.45%296.04297.49
月布林上轨3378.28-0.8%3467.49-3.35%337.23346.14
月布林下轨2553.0931.26%2492.9534.43%254.86248.85
小牛熊分界3166.815.83%3157.056.15%316.12315.15
牛熊分界3036.8910.35%3033.9910.46%303.15302.86

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日3333.680.53%3342.740.26%9.39.22
10日3291.511.82%3300.641.53%9.649.57
20日3261.252.76%3264.792.65%9.899.86
布林上轨3364.27-0.39%3386.84-1.05%9.058.86
布林下轨3158.246.11%3142.746.64%10.7310.86
5周3265.692.62%3279.342.19%9.859.74
10周3169.555.73%3185.585.2%10.6410.51
20周3017.5611.06%3046.949.99%11.8911.65
周布林上轨3489.15-3.95%3516.93-4.71%8.027.8
周布林下轨2545.9631.63%2576.9530.05%15.7515.5
5月3082.048.74%3138.576.78%11.3610.9
10月3051.589.82%3040.4110.22%11.6111.7
20月2965.6913%2980.2212.45%12.3112.19
月布林上轨3378.28-0.8%3467.49-3.35%8.938.2
月布林下轨2553.0931.26%2492.9534.43%15.6916.18
小牛熊分界3166.815.83%3157.056.15%10.6610.74
牛熊分界3036.8910.35%3033.9910.46%11.7311.75

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3333.680.53%3342.740.26%55.2455.7
10日3291.511.82%3300.641.53%53.1253.58
20日3261.252.76%3264.792.65%51.651.78
布林上轨3364.27-0.39%3386.84-1.05%56.7857.91
布林下轨3158.246.11%3142.746.64%46.4345.65
5周3265.692.62%3279.342.19%51.8352.51
10周3169.555.73%3185.585.2%4747.8
20周3017.5611.06%3046.949.99%39.3640.84
周布林上轨3489.15-3.95%3516.93-4.71%63.0564.45
周布林下轨2545.9631.63%2576.9530.05%15.6617.22
5月3082.048.74%3138.576.78%42.645.44
10月3051.589.82%3040.4110.22%41.0740.51
20月2965.6913%2980.2212.45%36.7537.48
月布林上轨3378.28-0.8%3467.49-3.35%57.4861.97
月布林下轨2553.0931.26%2492.9534.43%16.0213
小牛熊分界3166.815.83%3157.056.15%46.8646.37
牛熊分界3036.8910.35%3033.9910.46%40.3340.19

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-08-072.1992.18460.66%2.18504:3603349.16
2020-08-062.1762.1806-0.21%2.18104:4503327.77
2020-08-052.1622.1688-0.31%2.16904:1403306.51
2020-08-042.1542.1666-0.58%2.16604:10-0.04%3294.61
2020-08-032.1372.1473-0.48%2.14704:31-0.02%3271.12
2020-07-312.1352.13280.1%2.13304:0903246.22
2020-07-302.1242.1423-0.85%2.14104:12-0.06%3258.44
2020-07-292.1162.11390.1%2.11504:210.04%3218.44
2020-07-282.1222.1316-0.45%2.13104:32-0.04%3239.41
2020-07-272.1092.1132-0.2%2.11404:390.03%3215.63

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

513500官网 集思录 上交所官网ETF规模数据 东方财富QDII汇总 芝商所股指期货官网 巴菲特指标
 
A股 - SH501043 SH510300 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941 SZ161130
恒生指数 - SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.