标普500-博时标普500ETF(QDII)【SH513500】净值

净值2021-09-22, 官方估值2021-09-23, 最近校准历史记录23:10:28. 期货实时估值hf_ES关联程度按照100%估算.
代码净值官方估值溢价实时估值溢价
SH5135002.68542.73-1.07%2.724-0.83%

参考数据
代码价格涨跌日期时间名称
SH5135002.7010.78%2021-09-2315:00标普500-博时标普500ETF(QDII)
^GSPC4465.081.58%2021-09-2314:02S&P标普500指数
ES4454.331.6%2021-09-2402:02标普500期货
DINIW93.015-0.46%2021-09-2402:02美元指数
USDCNH6.4583-0.14%2021-09-2402:02离岸人民币(香港)
USCNY6.47490.09%2021-09-2309:15美元人民币汇率中间价
SPY444.841.59%2021-09-2314:02标普500ETF-SPDR
SH14.7-1.67%2021-09-2314:01ProShares标普500指数做空

基金指数对照表
代码跟踪代码杠杆倍数校准值
SPY^GSPC110.04
SH^GSPC-1294.23

SH513500当前5档交易价格相对于估值2.73/2.724溢价
交易 价格 数量(手) 官方溢价实时溢价 基金申购金额
卖52.7062741-0.89%-0.65%3@4425.53
卖42.70584-0.92%-0.68%3@4423.89
卖32.7041473-0.96%-0.72%3@4422.26
卖22.7032054-1%-0.76%3@4420.62
卖12.7022865-1.03%-0.79%3@4418.99
买12.7013125-1.07%-0.83%3@4417.35
买22.74467-1.11%-0.87%3@4415.72
买32.6992064-1.14%-0.9%3@4414.08
买42.698602-1.18%-0.94%3@4412.45
买52.697851-1.22%-0.98%3@4410.81

^GSPC 2021-09-22数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日4385.141.82%4369.192.19%2.6812.6723/3
10日4429.480.8%4425.850.89%2.7082.7063/3
20日4474.74-0.22%4475-0.22%2.7362.7363/3
布林上轨4602.26-2.98%4635.43-3.68%2.8142.8343/3
布林下轨4347.222.71%4314.573.49%2.6582.6383/3
5周4484.09-0.42%4475.67-0.24%2.7422.7373/3
10周4454.40.24%4459.730.12%2.7242.7273/3
20周4347.212.71%4356.842.48%2.6582.6643/3
周布林上轨4621.66-3.39%4681.13-4.62%2.8262.8623/3
周布林下轨4072.769.63%4032.5510.73%2.492.4663/3
5月4354.892.53%4405.151.36%2.6632.6943/3
10月4095.019.04%4137.387.92%2.5042.533/3
20月3604.0523.89%3640.1522.66%2.2042.2264/4
月布林上轨4864.15-8.2%5161.99-13.5%2.9743.1563/2
月布林下轨2343.9590.49%2118.31110.78%1.4331.2956/7
小牛熊分界4420.671%2.7033
牛熊分界4117.48.44%2.5183

均线估值溢价T+1估值溢价SPY估值T+1估值
5日4385.141.82%4369.192.19%436.83435.24
10日4429.480.8%4425.850.89%441.25440.89
20日4474.74-0.22%4475-0.22%445.76445.78
布林上轨4602.26-2.98%4635.43-3.68%458.46461.76
布林下轨4347.222.71%4314.573.49%433.05429.8
5周4484.09-0.42%4475.67-0.24%446.69445.85
10周4454.40.24%4459.730.12%443.73444.26
20周4347.212.71%4356.842.48%433.05434.01
周布林上轨4621.66-3.39%4681.13-4.62%460.39466.32
周布林下轨4072.769.63%4032.5510.73%405.71401.71
5月4354.892.53%4405.151.36%433.82438.82
10月4095.019.04%4137.387.92%407.93412.15
20月3604.0523.89%3640.1522.66%359.02362.62
月布林上轨4864.15-8.2%5161.99-13.5%484.55514.22
月布林下轨2343.9590.49%2118.31110.78%233.49211.02
小牛熊分界4420.671%440.37
牛熊分界4117.48.44%410.16

均线估值溢价T+1估值溢价SH估值T+1估值
5日4385.141.82%4369.192.19%14.9815.03
10日4429.480.8%4425.850.89%14.8214.84
20日4474.74-0.22%4475-0.22%14.6714.67
布林上轨4602.26-2.98%4635.43-3.68%14.2414.12
布林下轨4347.222.71%4314.573.49%15.115.22
5周4484.09-0.42%4475.67-0.24%14.6414.67
10周4454.40.24%4459.730.12%14.7414.72
20周4347.212.71%4356.842.48%15.115.07
周布林上轨4621.66-3.39%4681.13-4.62%14.1713.97
周布林下轨4072.769.63%4032.5510.73%16.0416.17
5月4354.892.53%4405.151.36%15.0814.91
10月4095.019.04%4137.387.92%15.9615.82
20月3604.0523.89%3640.1522.66%17.6317.51
月布林上轨4864.15-8.2%5161.99-13.5%13.3512.33
月布林下轨2343.9590.49%2118.31110.78%21.9122.68
小牛熊分界4420.671%14.85
牛熊分界4117.48.44%15.89

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2021-09-232.7022.68540.62%2.68604:340.04%4395.64
2021-09-172.7362.71880.63%2.71904:1004473.75
2021-09-162.7212.7296-0.32%2.7304:1604480.7
2021-09-152.7112.7070.15%2.70604:12-0.02%4443.05
2021-09-142.7282.7220.22%2.72204:0604468.73
2021-09-132.7282.71910.33%2.71904:2004458.58
2021-09-102.752.74220.28%2.74205:1504493.28
2021-09-092.7482.7571-0.33%2.75704:2404514.07
2021-09-082.7572.75490.08%2.75504:0604520.03

相关链接

yinhe promo
著名网红营业部开户。请联系客服调整佣金 -- QQ:2531998595 微信:yhzqjn3
https://www.chinastock.com.cn/wskh/osoa/views/orderPage2.html?bn=2305&rn=23050226&bc=null&mc=230502262

广告说明 开发记录 拖拉机自动化 访问统计

513500官网 集思录 上交所ETF规模 上交所ETF申购赎回清单 芝商所MES官网 巴菲特指标
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SH513300 SZ159941 SZ161130
恒生指数 - SH501302 SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.