标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2021-01-15, 校准时间(校准记录)2021-01-15 22:12:01. 期货实时估值hf_ES关联程度按照100%估算.
代码净值官方估值溢价参考估值溢价实时估值溢价
SH5135002.3172.2960.2%2.2960.2%2.2830.8%

参考数据
代码价格涨跌日期时间名称
SH5135002.301-0.86%2021-01-1515:00标普500-博时标普500ETF(QDII)
^GSPC3768.25-0.72%2021-01-1517:18S&P标普500指数
ES3745.83-1.2%2021-01-1605:59标普500期货
DINIW90.790.6%2021-01-1605:59美元指数
USDCNH6.47202021-01-1606:00离岸人民币(香港)
USCNY6.4633-0.17%2021-01-1509:15美元人民币汇率中间价
SH17.880.79%2021-01-1516:00ProShares标普500指数做空
SH17.90.9%2021-01-1519:25盘后交易
SPY375.7-0.73%2021-01-1516:00标普500ETF-SPDR
SPY374.52-1.04%2021-01-1519:59盘后交易
SPXU5.812.11%2021-01-1516:00标普500指数ETF-ProShares三倍做空
SPXU5.852.81%2021-01-1519:59盘后交易
UPRO77.75-2.21%2021-01-1516:00标普500指数ETF-ProShares三倍做多
UPRO76.8-3.41%2021-01-1519:59盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1210.83
SPY^GSPC110.03
SPXU^GSPC-3648.64
UPRO^GSPC348.49

SH513500当前5档交易价格相对于各个估值2.296/2.296/2.283溢价
交易 价格 数量(手) 官方溢价参考溢价实时溢价 基金申购金额
卖52.306220.42%0.42%1.02%4@3784.12
卖42.30514230.38%0.38%0.98%4@3782.48
卖32.30439260.33%0.33%0.93%4@3780.84
卖22.30322230.29%0.29%0.89%4@3779.2
卖12.30220040.25%0.25%0.85%4@3777.56
买12.30111940.2%0.2%0.8%4@3775.92
买22.380.16%0.16%0.76%4@3774.28
买32.29921130.12%0.12%0.72%4@3772.64
买42.29812930.07%0.07%0.67%4@3771
买52.29710020.03%0.03%0.63%4@3769.36

^GSPC 2021-01-15数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日3793.71-0.67%3791.21-0.61%2.3122.314/4
10日3786.43-0.48%3793.88-0.68%2.3072.3124/4
20日3748.090.54%3750.240.48%2.2842.2854/4
布林上轨3851.32-2.16%3877.41-2.82%2.3472.3634/3
布林下轨3644.863.39%3623.074.01%2.2212.2084/4
5周3763.020.14%3783-0.39%2.2932.3054/4
10周3702.221.78%3720.31.29%2.2562.2674/4
20周3548.326.2%3559.845.85%2.1622.1694/4
周布林上轨3943.45-4.44%4036.32-6.64%2.4032.463/3
周布林下轨3153.219.51%3083.3722.21%1.9221.8794/5
5月3502.677.58%3549.226.17%2.1342.1634/4
10月3315.4613.66%3365.8411.96%2.022.0514/4
20月3149.3719.65%3160.9119.21%1.9191.9264/4
月布林上轨3774.48-0.17%3934.52-4.23%2.32.3984/3
月布林下轨2524.2749.28%2387.357.85%1.5381.4556/6
小牛熊分界3665.362.81%3668.82.71%2.2342.2364/4
牛熊分界3388.9111.19%3390.8111.13%2.0652.0664/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日3793.71-0.67%3791.21-0.61%17.7517.76
10日3786.43-0.48%3793.88-0.68%17.7917.75
20日3748.090.54%3750.240.48%17.9717.96
布林上轨3851.32-2.16%3877.41-2.82%17.4817.36
布林下轨3644.863.39%3623.074.01%18.4618.56
5周3763.020.14%3783-0.39%17.917.8
10周3702.221.78%3720.31.29%18.1918.1
20周3548.326.2%3559.845.85%18.9218.86
周布林上轨3943.45-4.44%4036.32-6.64%17.0416.6
周布林下轨3153.219.51%3083.3722.21%20.7921.12
5月3502.677.58%3549.226.17%19.1318.91
10月3315.4613.66%3365.8411.96%20.0219.78
20月3149.3719.65%3160.9119.21%20.8120.75
月布林上轨3774.48-0.17%3934.52-4.23%17.8417.08
月布林下轨2524.2749.28%2387.357.85%23.7724.42
小牛熊分界3665.362.81%3668.82.71%18.3618.34
牛熊分界3388.9111.19%3390.8111.13%19.6719.66

均线估值溢价T+1估值溢价SPY估值T+1估值
5日3793.71-0.67%3791.21-0.61%378.17377.92
10日3786.43-0.48%3793.88-0.68%377.44378.18
20日3748.090.54%3750.240.48%373.62373.83
布林上轨3851.32-2.16%3877.41-2.82%383.91386.51
布林下轨3644.863.39%3623.074.01%363.33361.16
5周3763.020.14%3783-0.39%375.11377.1
10周3702.221.78%3720.31.29%369.05370.85
20周3548.326.2%3559.845.85%353.71354.85
周布林上轨3943.45-4.44%4036.32-6.64%393.09402.35
周布林下轨3153.219.51%3083.3722.21%314.32307.36
5月3502.677.58%3549.226.17%349.15353.8
10月3315.4613.66%3365.8411.96%330.49335.52
20月3149.3719.65%3160.9119.21%313.94315.09
月布林上轨3774.48-0.17%3934.52-4.23%376.25392.2
月布林下轨2524.2749.28%2387.357.85%251.63237.97
小牛熊分界3665.362.81%3668.82.71%365.37365.72
牛熊分界3388.9111.19%3390.8111.13%337.82338

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日3793.71-0.67%3791.21-0.61%5.695.7
10日3786.43-0.48%3793.88-0.68%5.735.69
20日3748.090.54%3750.240.48%5.95.89
布林上轨3851.32-2.16%3877.41-2.82%5.435.3
布林下轨3644.863.39%3623.074.01%6.386.48
5周3763.020.14%3783-0.39%5.835.74
10周3702.221.78%3720.31.29%6.116.03
20周3548.326.2%3559.845.85%6.836.77
周布林上轨3943.45-4.44%4036.32-6.64%54.57
周布林下轨3153.219.51%3083.3722.21%8.658.98
5月3502.677.58%3549.226.17%7.046.82
10月3315.4613.66%3365.8411.96%7.97.67
20月3149.3719.65%3160.9119.21%8.678.62
月布林上轨3774.48-0.17%3934.52-4.23%5.785.04
月布林下轨2524.2749.28%2387.357.85%11.5612.2
小牛熊分界3665.362.81%3668.82.71%6.296.27
牛熊分界3388.9111.19%3390.8111.13%7.567.56

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3793.71-0.67%3791.21-0.61%79.2979.14
10日3786.43-0.48%3793.88-0.68%78.8479.31
20日3748.090.54%3750.240.48%76.4776.61
布林上轨3851.32-2.16%3877.41-2.82%82.8684.47
布林下轨3644.863.39%3623.074.01%70.0868.74
5周3763.020.14%3783-0.39%77.478.63
10周3702.221.78%3720.31.29%73.6374.75
20周3548.326.2%3559.845.85%64.1164.82
周布林上轨3943.45-4.44%4036.32-6.64%88.5694.31
周布林下轨3153.219.51%3083.3722.21%39.6635.34
5月3502.677.58%3549.226.17%61.2964.17
10月3315.4613.66%3365.8411.96%49.752.82
20月3149.3719.65%3160.9119.21%39.4340.14
月布林上轨3774.48-0.17%3934.52-4.23%78.188.01
月布林下轨2524.2749.28%2387.357.85%0.75-7.73
小牛熊分界3665.362.81%3668.82.71%71.3571.57
牛熊分界3388.9111.19%3390.8111.13%54.2554.37

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2021-01-152.3022.317-0.65%2.31721:4903795.54
2021-01-142.3222.32070.06%2.3222:0703809.84
2021-01-132.3052.323-0.77%2.32322:0503801.19
2021-01-122.3122.3201-0.35%2.3220:5503799.61
2021-01-112.3082.3337-1.1%2.33322:2803824.68
2021-01-082.3182.31710.04%2.31722:2903803.79
2021-01-072.2832.282702.28322:0003748.14
2021-01-062.2492.2751-1.15%2.27421:50-0.04%3726.86
2021-01-052.2462.2809-1.53%2.28105:0303700.65
2021-01-042.282.3097-1.29%2.3115:5403756.07

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

513500官网 集思录 上交所官网ETF规模数据 东方财富QDII汇总 东方财富外盘期货汇总 芝商所MES官网 巴菲特指标
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SH513300 SZ159941 SZ161130
恒生指数 - SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.