| |
|
|
|
SZ163208基金场内份额(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 总数: 1327 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 份额(万) | 场内新增(万) | 数量 | 换手 | 新增换手 |
|---|
| 2026-04-17 | 28395.75 | -834.43 | 39531424 | 13.92% |
| 2026-04-16 | 29230.18 | -8.95 | 58606765 | 20.05% |
| 2026-04-15 | 29239.13 | 7.03 | 92845814 | 31.75% | 132,071% |
| 2026-04-14 | 29232.1 | -96.09 | 83813924 | 28.67% |
| 2026-04-13 | 29328.19 | -337.90 | 216456787 | 73.81% |
| 2026-04-10 | 29666.09 | 0.00 | 163607272 | 55.15% |
| 2026-04-09 | 29666.09 | 26.49 | 546020342 | 184.06% | 206,123% |
| 2026-04-08 | 29639.6 | 0.26 | 819023413 | 276.33% | 31,500,901% |
| 2026-04-07 | 29639.34 | -23.81 | 1351978751 | 456.14% |
| 2026-04-03 | 29663.15 | 4.40 | 1599141959 | 539.10% | 3,634,414% |
| 2026-04-02 | 29658.75 | 9.20 | 1778983817 | 599.82% | 1,933,678% |
| 2026-04-01 | 29649.55 | -15.23 | 2387560773 | 805.26% |
| 2026-03-31 | 29664.78 | -2.60 | 2480030397 | 836.02% |
| 2026-03-30 | 29667.38 | -362.34 | 997894817 | 336.36% |
| 2026-03-27 | 30029.72 | -140.25 | 220447028 | 73.41% |
| 2026-03-26 | 30169.97 | 6.58 | 318952929 | 105.72% | 484,731% |
| 2026-03-25 | 30163.39 | -1,394.61 | 174874588 | 57.98% |
| 2026-03-24 | 31558 | -281.89 | 820976884 | 260.15% |
| 2026-03-23 | 31839.89 | -4,220.97 | 1269049850 | 398.57% |
| 2026-03-20 | 36060.86 | -4,015.12 | 144941247 | 40.19% |
| 2026-03-19 | 40075.98 | -1,081.41 | 339710152 | 84.77% |
| 2026-03-18 | 41157.39 | -2,882.64 | 75060259 | 18.24% |
| 2026-03-17 | 44040.03 | -3,600.26 | 122671951 | 27.85% |
| 2026-03-16 | 47640.29 | -3,646.33 | 63214323 | 13.27% |
| 2026-03-13 | 51286.62 | -1,659.15 | 65007192 | 12.68% |
| 2026-03-12 | 52945.77 | -74.71 | 176065064 | 33.25% |
| 2026-03-11 | 53020.48 | 117.20 | 68798227 | 12.98% | 5,870% |
| 2026-03-10 | 52903.28 | 185.33 | 152332650 | 28.79% | 8,220% |
| 2026-03-09 | 52717.95 | 4,359.44 | 789405784 | 149.74% | 1,811% |
| 2026-03-06 | 48358.51 | 16,890.65 | 129311836 | 26.74% | 77% |
| 2026-03-05 | 31467.86 | 8,622.57 | 402781400 | 128.00% | 467% |
| 2026-03-04 | 22845.29 | -122.56 | 660355138 | 289.06% |
| 2026-03-03 | 22967.85 | -936.86 | 675622911 | 294.16% |
| 2026-03-02 | 23904.71 | -117.70 | 434997943 | 181.97% |
| 2026-02-27 | 24022.41 | 589.91 | 21084360 | 8.78% | 357% |
| 2026-02-26 | 23432.5 | -2,353.76 | 46690684 | 19.93% |
| 2026-02-25 | 25786.26 | -3,196.66 | 72352801 | 28.06% |
| 2026-02-24 | 28982.92 | -1,354.78 | 119984754 | 41.40% |
| 2026-02-13 | 30337.7 | -3,012.95 | 32870695 | 10.83% |
| 2026-02-12 | 33350.65 | -2,955.15 | 65365677 | 19.60% |
| 2026-02-11 | 36305.8 | -2,679.30 | 60124510 | 16.56% |
| 2026-02-10 | 38985.1 | -2,176.67 | 38390899 | 9.85% |
| 2026-02-09 | 41161.77 | -769.75 | 43547569 | 10.58% |
| 2026-02-06 | 41931.52 | 335.72 | 57383889 | 13.69% | 1,709% |
| 2026-02-05 | 41595.8 | 10,788.63 | 58996835 | 14.18% | 55% |
| 2026-02-03 | 30807.17 | 14,151.08 | 83592877 | 27.13% | 59% |
| 2026-02-02 | 16656.09 | 9,938.57 | 90996944 | 54.63% | 92% |
| 2026-01-30 | 6717.52 | 731.58 | 306701329 | 456.57% | 4,192% |
| 2026-01-29 | 5985.94 | 612.92 | 191180845 | 319.38% | 3,119% |
| 2026-01-28 | 5373.02 | -135.75 | 164769969 | 306.66% |
| 2026-01-27 | 5508.77 | 3.30 | 31168829 | 56.58% | 94,451% |
| 2026-01-26 | 5505.47 | 1.73 | 53549492 | 97.27% | 309,535% |
| 2026-01-23 | 5503.74 | -188.15 | 9317318 | 16.93% |
| 2026-01-22 | 5691.89 | 0.94 | 13114058 | 23.04% | 139,511% |
| 2026-01-21 | 5690.95 | -146.44 | 8563104 | 15.05% |
| 2026-01-20 | 5837.39 | -228.14 | 4956014 | 8.49% |
| 2026-01-19 | 6065.53 | -256.50 | 3920896 | 6.46% |
| 2026-01-16 | 6322.03 | 30.13 | 6011777 | 9.51% | 1,995% |
| 2026-01-15 | 6291.9 | -203.49 | 18309511 | 29.10% |
| 2026-01-14 | 6495.39 | -92.30 | 9129464 | 14.06% |
| 2026-01-13 | 6587.69 | -144.53 | 7259423 | 11.02% |
| 2026-01-12 | 6732.22 | 39.32 | 8888982 | 13.20% | 2,261% |
| 2026-01-09 | 6692.9 | 36.35 | 31831919 | 47.56% | 8,757% |
| 2026-01-08 | 6656.55 | -408.38 | 8889539 | 13.35% |
| 2026-01-07 | 7064.93 | -734.64 | 13330475 | 18.87% |
| 2026-01-06 | 7799.57 | -226.85 | 39454589 | 50.59% |
| 2026-01-05 | 8026.42 | 16.79 | 29569196 | 36.84% | 17,611% |
| 2025-12-31 | 8009.63 | 2,415.32 | 16267079 | 20.31% | 67% |
| 2025-12-30 | 5594.31 | 13.52 | 28811341 | 51.50% | 21,310% |
| 2025-12-29 | 5580.79 | 4,120.08 | 54375493 | 97.43% | 132% |
| 2025-12-26 | 1460.71 | 1.53 | 131380471 | 899.43% | 858,696% |
| 2025-12-25 | 1459.18 | 18.52 | 98574423 | 675.55% | 53,226% |
| 2025-12-24 | 1440.66 | 44.02 | 55488210 | 385.16% | 12,605% |
| 2025-12-23 | 1396.64 | 0.39 | 1025781 | 7.34% | 26,302% |
| 2025-12-22 | 1396.25 | 207.24 | 909181 | 6.51% | 44% |
| 2025-12-19 | 1189.01 | -40.82 | 1202694 | 10.12% |
| 2025-12-18 | 1229.83 | 0.04 | 1091158 | 8.87% | 272,790% |
| 2025-12-17 | 1229.79 | 1.16 | 1848176 | 15.03% | 15,933% |
| 2025-12-16 | 1228.63 | -5.46 | 474100 | 3.86% |
| 2025-12-15 | 1234.09 | -11.67 | 272200 | 2.21% |
| 2025-12-12 | 1245.76 | -5.09 | 203960 | 1.64% |
| 2025-12-11 | 1250.85 | -37.41 | 348800 | 2.79% |
| 2025-12-10 | 1288.26 | -5.69 | 382200 | 2.97% |
| 2025-12-09 | 1293.95 | -27.80 | 407100 | 3.15% |
| 2025-12-08 | 1321.75 | 0.04 | 170497 | 1.29% | 42,624% |
| 2025-12-05 | 1321.71 | -3.96 | 195300 | 1.48% |
| 2025-12-04 | 1325.67 | -52.28 | 695963 | 5.25% |
| 2025-12-03 | 1377.95 | -118.90 | 314500 | 2.28% |
| 2025-12-02 | 1496.85 | 0.00 | 433614 | 2.90% |
| 2025-12-01 | 1496.85 | -44.78 | 547057 | 3.65% |
| 2025-11-28 | 1541.63 | 0.47 | 392100 | 2.54% | 8,343% |
| 2025-11-27 | 1541.16 | 0.00 | 898133 | 5.83% |
| 2025-11-26 | 1541.16 | -17.06 | 3053356 | 19.81% |
| 2025-11-25 | 1558.22 | 124.92 | 911500 | 5.85% | 73% |
| 2025-11-24 | 1433.3 | -12.84 | 257996 | 1.80% |
| 2025-11-21 | 1446.14 | -13.52 | 317986 | 2.20% |
| 2025-11-20 | 1459.66 | 2.58 | 373194 | 2.56% | 1,446% |
| 2025-11-19 | 1457.08 | -68.57 | 713339 | 4.90% |
| 2025-11-18 | 1525.65 | -53.41 | 783073 | 5.13% |
| 2025-11-17 | 1579.06 | -68.72 | 2014929 | 12.76% |
| 2025-11-14 | 1647.78 | -64.05 | 2807320 | 17.04% |
| 2025-11-13 | 1711.83 | -14.46 | 863687 | 5.05% |
| 2025-11-12 | 1726.29 | -30.84 | 1039535 | 6.02% |
| 2025-11-11 | 1757.13 | -5.00 | 1069864 | 6.09% |
| 2025-11-10 | 1762.13 | -2.15 | 1684315 | 9.56% |
| 2025-11-07 | 1764.28 | 0.00 | 1183531 | 6.71% |
| 2025-11-06 | 1764.28 | -11.20 | 408500 | 2.32% |
| 2025-11-05 | 1775.48 | 0.00 | 641948 | 3.62% |
| 2025-11-04 | 1775.48 | -5.00 | 296900 | 1.67% |
| 2025-11-03 | 1780.48 | -5.00 | 1537649 | 8.64% |
| 2025-10-31 | 1785.48 | -50.84 | 162563 | 0.91% |
| 2025-10-30 | 1836.32 | -9.61 | 889366 | 4.84% |
| 2025-10-29 | 1845.93 | 10.30 | 1463619 | 7.93% | 1,421% |
| 2025-10-28 | 1835.63 | 64.27 | 1354809 | 7.38% | 211% |
| 2025-10-27 | 1771.36 | 25.26 | 1702356 | 9.61% | 674% |
| 2025-10-24 | 1746.1 | 1.55 | 4324304 | 24.77% | 27,899% |
| 2025-10-23 | 1744.55 | 31.00 | 4996283 | 28.64% | 1,612% |
| 2025-10-22 | 1713.55 | 22.43 | 1647287 | 9.61% | 734% |
| 2025-10-21 | 1691.12 | 6.86 | 749983 | 4.43% | 1,093% |
| 2025-10-20 | 1684.26 | 17.37 | 1536013 | 9.12% | 884% |
| 2025-10-17 | 1666.89 | 7.04 | 1217319 | 7.30% | 1,729% |
| 2025-10-16 | 1659.85 | 115.38 | 531090 | 3.20% | 46% |
| 2025-10-15 | 1544.47 | 22.63 | 1055015 | 6.83% | 466% |
| 2025-10-14 | 1521.84 | 34.18 | 1213551 | 7.97% | 355% |
| 2025-10-13 | 1487.66 | -55.18 | 1129963 | 7.60% |
| 2025-10-10 | 1542.84 | -19.10 | 1431573 | 9.28% |
| 2025-10-09 | 1561.94 | -27.76 | 1492949 | 9.56% |
| 2025-09-30 | 1589.7 | -41.38 | 851900 | 5.36% |
| 2025-09-29 | 1631.08 | -27.64 | 717658 | 4.40% |
| 2025-09-26 | 1658.72 | -10.96 | 3379547 | 20.37% |
| 2025-09-25 | 1669.68 | 0.69 | 996986 | 5.97% | 14,449% |
| 2025-09-24 | 1668.99 | -27.58 | 1835276 | 11.00% |
| 2025-09-23 | 1696.57 | -29.62 | 360950 | 2.13% |
| 2025-09-22 | 1726.19 | -40.31 | 1205318 | 6.98% |
| 2025-09-19 | 1766.5 | -9.00 | 4425820 | 25.05% |
| 2025-09-18 | 1775.5 | -10.00 | 704460 | 3.97% |
| 2025-09-17 | 1785.5 | -12.85 | 1288561 | 7.22% |
| 2025-09-16 | 1798.35 | -62.79 | 1023812 | 5.69% |
| 2025-09-15 | 1861.14 | -3.03 | 390776 | 2.10% |
| 2025-09-12 | 1864.17 | -3.36 | 492684 | 2.64% |
| 2025-09-11 | 1867.53 | -36.91 | 1070453 | 5.73% |
| 2025-09-10 | 1904.44 | -73.24 | 1379662 | 7.24% |
| 2025-09-09 | 1977.68 | -45.54 | 778402 | 3.94% |
| 2025-09-08 | 2023.22 | -37.77 | 2221801 | 10.98% |
| 2025-09-05 | 2060.99 | -54.06 | 1425100 | 6.91% |
| 2025-09-04 | 2115.05 | 0.00 | 1421335 | 6.72% |
| 2025-09-03 | 2115.05 | -49.81 | 2875056 | 13.59% |
| 2025-09-02 | 2164.86 | -225.67 | 7399993 | 34.18% |
| 2025-09-01 | 2390.53 | -78.88 | 1398668 | 5.85% |
| 2025-08-29 | 2469.41 | -47.27 | 1037982 | 4.20% |
| 2025-08-28 | 2516.68 | -81.59 | 2490392 | 9.90% |
| 2025-08-27 | 2598.27 | -27.78 | 1386701 | 5.34% |
| 2025-08-26 | 2626.05 | 0.30 | 1709804 | 6.51% | 56,993% |
| 2025-08-25 | 2625.75 | -1.60 | 2940222 | 11.20% |
| 2025-08-22 | 2627.35 | 0.00 | 2012094 | 7.66% |
| 2025-08-21 | 2627.35 | -22.31 | 8970740 | 34.14% |
| 2025-08-20 | 2649.66 | 0.00 | 876900 | 3.31% |
| 2025-08-19 | 2649.66 | -7.00 | 1203527 | 4.54% |
| 2025-08-18 | 2656.66 | 0.00 | 934547 | 3.52% |
| 2025-08-15 | 2656.66 | 1.57 | 1618545 | 6.09% | 10,309% |
| 2025-08-14 | 2655.09 | 0.31 | 1859805 | 7.00% | 59,994% |
| 2025-08-13 | 2654.78 | 1.44 | 1432901 | 5.40% | 9,951% |
| 2025-08-12 | 2653.34 | 10.42 | 1624138 | 6.12% | 1,559% |
| 2025-08-11 | 2642.92 | 0.00 | 1729243 | 6.54% |
| 2025-08-08 | 2642.92 | 0.02 | 1596443 | 6.04% | 798,222% |
| 2025-08-07 | 2642.9 | -11.60 | 2392764 | 9.05% |
| 2025-08-06 | 2654.5 | -1.60 | 4082382 | 15.38% |
| 2025-08-05 | 2656.1 | -23.47 | 2474605 | 9.32% |
| 2025-08-04 | 2679.57 | -468.30 | 3327011 | 12.42% |
| 2025-08-01 | 3147.87 | -57.10 | 4713001 | 14.97% |
| 2025-07-31 | 3204.97 | -58.61 | 2316847 | 7.23% |
| 2025-07-30 | 3263.58 | -15.19 | 4518741 | 13.85% |
| 2025-07-29 | 3278.77 | -60.69 | 4936781 | 15.06% |
| 2025-07-28 | 3339.46 | -110.86 | 3137917 | 9.40% |
| 2025-07-25 | 3450.32 | 0.52 | 2818184 | 8.17% | 54,196% |
| 2025-07-24 | 3449.8 | 19.64 | 7174394 | 20.80% | 3,653% |
| 2025-07-23 | 3430.16 | -11.96 | 2767770 | 8.07% |
| 2025-07-22 | 3442.12 | -3.10 | 2841936 | 8.26% |
| 2025-07-21 | 3445.22 | -10.07 | 2219565 | 6.44% |
| 2025-07-18 | 3455.29 | -18.33 | 5011872 | 14.50% |
| 2025-07-17 | 3473.62 | -271.32 | 3696146 | 10.64% |
| 2025-07-16 | 3744.94 | -30.93 | 3205851 | 8.56% |
| 2025-07-15 | 3775.87 | -414.43 | 3146878 | 8.33% |
| 2025-07-14 | 4190.3 | -394.03 | 2799419 | 6.68% |
| 2025-07-11 | 4584.33 | -151.53 | 5693524 | 12.42% |
| 2025-07-10 | 4735.86 | -139.42 | 7096332 | 14.98% |
| 2025-07-09 | 4875.28 | 1.70 | 25661257 | 52.64% | 150,949% |
| 2025-07-08 | 4873.58 | -44.99 | 8045001 | 16.51% |
| 2025-07-07 | 4918.57 | 34.55 | 16922368 | 34.41% | 4,898% |
| 2025-07-04 | 4884.02 | -9.40 | 14775170 | 30.25% |
| 2025-07-03 | 4893.42 | -29.79 | 68691793 | 140.38% |
| 2025-07-02 | 4923.21 | 2.35 | 212195384 | 431.01% | 902,959% |
| 2025-07-01 | 4920.86 | 1,310.70 | 7740795 | 15.73% | 59% |
| 2025-06-30 | 3610.16 | 61.11 | 12381990 | 34.30% | 2,026% |
| 2025-06-27 | 3549.05 | -6.77 | 24940893 | 70.27% |
| 2025-06-26 | 3555.82 | 238.54 | 185378162 | 521.34% | 7,771% |
| 2025-06-25 | 3317.28 | 167.72 | 194656952 | 586.80% | 11,606% |
| 2025-06-24 | 3149.56 | 0.22 | 23305083 | 73.99% | 1,059,322% |
| 2025-06-23 | 3149.34 | -18.68 | 27475691 | 87.24% |
| 2025-06-20 | 3168.02 | 4.15 | 45212476 | 142.72% | 108,946% |
| 2025-06-19 | 3163.87 | 65.85 | 78506574 | 248.13% | 11,922% |
| 2025-06-18 | 3098.02 | 215.18 | 18919886 | 61.07% | 879% |
| 2025-06-17 | 2882.84 | -174.54 | 23996244 | 83.24% |
| 2025-06-16 | 3057.38 | -104.35 | 25359034 | 82.94% |
| 2025-06-13 | 3161.73 | -201.81 | 59672070 | 188.73% |
| 2025-06-12 | 3363.54 | -158.86 | 5577640 | 16.58% |
| 2025-06-11 | 3522.4 | -114.01 | 5681433 | 16.13% |
| 2025-06-10 | 3636.41 | 0.94 | 3947817 | 10.86% | 41,998% |
| 2025-06-09 | 3635.47 | -244.50 | 4453318 | 12.25% |
| 2025-06-06 | 3879.97 | -8.40 | 1854819 | 4.78% |
| 2025-06-05 | 3888.37 | -21.58 | 4370029 | 11.24% |
| 2025-06-04 | 3909.95 | 22.82 | 5044144 | 12.90% | 2,210% |
| 2025-06-03 | 3887.13 | -34.47 | 4908304 | 12.63% |
| 2025-05-30 | 3921.6 | -0.04 | 3351230 | 8.55% |
| 2025-05-29 | 3921.64 | 0.10 | 8623470 | 21.99% | 862,347% |
| 2025-05-28 | 3921.54 | 0.40 | 3497641 | 8.92% | 87,441% |
| 2025-05-27 | 3921.14 | -20.15 | 4807946 | 12.26% |
| 2025-05-26 | 3941.29 | 248.44 | 12690180 | 32.20% | 511% |
| 2025-05-23 | 3692.85 | -302.87 | 8153514 | 22.08% |
| 2025-05-22 | 3995.72 | -252.44 | 13371625 | 33.46% |
| 2025-05-21 | 4248.16 | -327.09 | 56499060 | 133.00% |
| 2025-05-20 | 4575.25 | -173.45 | 7736327 | 16.91% |
| 2025-05-19 | 4748.7 | -34.43 | 6365917 | 13.41% |
| 2025-05-16 | 4783.13 | -124.33 | 15371621 | 32.14% |
| 2025-05-15 | 4907.46 | -205.35 | 19250141 | 39.23% |
| 2025-05-14 | 5112.81 | 181.85 | 115020112 | 224.96% | 6,325% |
| 2025-05-13 | 4930.96 | -182.94 | 16337602 | 33.13% |
| 2025-05-12 | 5113.9 | 22.20 | 38601415 | 75.48% | 17,388% |
| 2025-05-09 | 5091.7 | -344.21 | 184341209 | 362.04% |
| 2025-05-08 | 5435.91 | -477.19 | 4631686 | 8.52% |
| 2025-05-07 | 5913.1 | -2,503.60 | 12838157 | 21.71% |
| 2025-05-06 | 8416.7 | -1,225.45 | 13432229 | 15.96% |
| 2025-04-30 | 9642.15 | -1.84 | 13683697 | 14.19% |
| 2025-04-29 | 9643.99 | 4.33 | 15968533 | 16.56% | 36,879% |
| 2025-04-28 | 9639.66 | 395.68 | 24571449 | 25.49% | 621% |
| 2025-04-25 | 9243.98 | 1,168.45 | 47353406 | 51.23% | 405% |
| 2025-04-24 | 8075.53 | 989.16 | 100133459 | 124.00% | 1,012% |
| 2025-04-23 | 7086.37 | 6.92 | 428289452 | 604.38% | 618,915% |
| 2025-04-22 | 7079.45 | 3,160.49 | 334258189 | 472.15% | 1,058% |
| 2025-04-21 | 3918.96 | 838.02 | 194924525 | 497.39% | 2,326% |
| 2025-04-18 | 3080.94 | -350.90 | 310546068 | 1,007.96% |
| 2025-04-17 | 3431.84 | -354.65 | 293774046 | 856.02% |
| 2025-04-16 | 3786.49 | 9.48 | 233999291 | 617.98% | 246,835% |
| 2025-04-15 | 3777.01 | 1.93 | 9916902 | 26.26% | 51,383% |
| 2025-04-14 | 3775.08 | 91.25 | 30645832 | 81.18% | 3,358% |
| 2025-04-11 | 3683.83 | 387.34 | 50306103 | 136.56% | 1,299% |
| 2025-04-10 | 3296.49 | 713.91 | 87494651 | 265.42% | 1,226% |
| 2025-04-09 | 2582.58 | 1,278.23 | 100663104 | 389.78% | 788% |
| 2025-04-08 | 1304.35 | 7.45 | 82868131 | 635.32% | 111,232% |
| 2025-04-07 | 1296.9 | -16.94 | 91092625 | 702.39% |
| 2025-04-03 | 1313.84 | -28.84 | 32949341 | 250.79% |
| 2025-04-02 | 1342.68 | -5.99 | 4789912 | 35.67% |
| 2025-04-01 | 1348.67 | -28.92 | 559500 | 4.15% |
| 2025-03-31 | 1377.59 | -75.63 | 156200 | 1.13% |
| 2025-03-28 | 1453.22 | -61.17 | 466210 | 3.21% |
| 2025-03-27 | 1514.39 | -56.03 | 339231 | 2.24% |
| 2025-03-26 | 1570.42 | -30.20 | 496050 | 3.16% |
| 2025-03-25 | 1600.62 | -48.56 | 190900 | 1.19% |
| 2025-03-24 | 1649.18 | -21.95 | 400317 | 2.43% |
| 2025-03-21 | 1671.13 | -20.50 | 925819 | 5.54% |
| 2025-03-20 | 1691.63 | -73.12 | 1292639 | 7.64% |
| 2025-03-19 | 1764.75 | 0.19 | 693547 | 3.93% | 36,502% |
| 2025-03-18 | 1764.56 | -0.07 | 1141218 | 6.47% |
| 2025-03-17 | 1764.63 | 7.01 | 1607641 | 9.11% | 2,293% |
| 2025-03-14 | 1757.62 | -111.88 | 305897 | 1.74% |
| 2025-03-13 | 1869.5 | 18.61 | 385724 | 2.06% | 207% |
| 2025-03-12 | 1850.89 | 102.11 | 613464 | 3.31% | 60% |
| 2025-03-11 | 1748.78 | 56.92 | 700433 | 4.01% | 123% |
| 2025-03-10 | 1691.86 | 20.07 | 521518 | 3.08% | 260% |
| 2025-03-07 | 1671.79 | 155.87 | 812454 | 4.86% | 52% |
| 2025-03-06 | 1515.92 | -60.98 | 823513 | 5.43% |
| 2025-03-05 | 1576.9 | -0.35 | 529000 | 3.35% |
| 2025-03-04 | 1577.25 | 0.06 | 1394900 | 8.84% | 232,483% |
| 2025-03-03 | 1577.19 | -1.74 | 819304 | 5.19% |
| 2025-02-28 | 1578.93 | -1.74 | 309982 | 1.96% |
| 2025-02-27 | 1580.67 | -14.54 | 578283 | 3.66% |
| 2025-02-26 | 1595.21 | -12.83 | 920416 | 5.77% |
| 2025-02-25 | 1608.04 | -31.58 | 286852 | 1.78% |
| 2025-02-24 | 1639.62 | -11.45 | 778552 | 4.75% |
| 2025-02-21 | 1651.07 | -12.85 | 767000 | 4.65% |
| 2025-02-20 | 1663.92 | 0.00 | 1798524 | 10.81% |
| 2025-02-19 | 1663.92 | -3.47 | 1415525 | 8.51% |
| 2025-02-18 | 1667.39 | 0.98 | 793801 | 4.76% | 8,100% |
| 2025-02-17 | 1666.41 | -35.51 | 382159 | 2.29% |
| 2025-02-14 | 1701.92 | 0.97 | 1245182 | 7.32% | 12,837% |
| 2025-02-13 | 1700.95 | 0.06 | 1317937 | 7.75% | 219,656% |
| 2025-02-12 | 1700.89 | 0.25 | 1714400 | 10.08% | 68,576% |
| 2025-02-11 | 1700.64 | -1.94 | 3034165 | 17.84% |
| 2025-02-10 | 1702.58 | -7.00 | 1120957 | 6.58% |
| 2025-02-07 | 1709.58 | -40.99 | 2847075 | 16.65% |
| 2025-02-06 | 1750.57 | -154.00 | 410965 | 2.35% |
| 2025-02-05 | 1904.57 | -69.66 | 1044900 | 5.49% |
| 2025-01-27 | 1974.23 | -56.89 | 1177045 | 5.96% |
| 2025-01-24 | 2031.12 | -318.80 | 2210311 | 10.88% |
| 2025-01-23 | 2349.92 | 5.81 | 1347810 | 5.74% | 2,320% |
| 2025-01-22 | 2344.11 | -27.56 | 2020458 | 8.62% |
| 2025-01-21 | 2371.67 | 7.87 | 2604961 | 10.98% | 3,310% |
| 2025-01-20 | 2363.8 | -7.19 | 2901434 | 12.27% |
| 2025-01-17 | 2370.99 | 102.17 | 3781594 | 15.95% | 370% |
| 2025-01-16 | 2268.82 | 294.93 | 4165418 | 18.36% | 141% |
| 2025-01-15 | 1973.89 | 1.23 | 5063230 | 25.65% | 41,164% |
| 2025-01-14 | 1972.66 | 0.05 | 22933197 | 116.26% | 4,586,639% |
| 2025-01-13 | 1972.61 | -0.83 | 17579284 | 89.12% |
| 2025-01-10 | 1973.44 | -6.72 | 4067214 | 20.61% |
| 2025-01-09 | 1980.16 | 0.67 | 2535611 | 12.81% | 37,845% |
| 2025-01-08 | 1979.49 | 147.16 | 3651699 | 18.45% | 248% |
| 2025-01-07 | 1832.33 | 0.34 | 2150024 | 11.73% | 63,236% |
| 2025-01-06 | 1831.99 | 0.87 | 1927134 | 10.52% | 22,151% |
| 2025-01-03 | 1831.12 | 0.01 | 6906330 | 37.72% | 6,906,330% |
| 2025-01-02 | 1831.11 | 0.07 | 2360627 | 12.89% | 337,232% |
| 2024-12-31 | 1831.04 | 0.43 | 1400754 | 7.65% | 32,576% |
| 2024-12-30 | 1830.61 | 15.39 | 866379 | 4.73% | 563% |
| 2024-12-27 | 1815.22 | 219.78 | 1102155 | 6.07% | 50% |
| 2024-12-26 | 1595.44 | 268.20 | 881040 | 5.52% | 33% |
| 2024-12-25 | 1327.24 | 100.74 | 609678 | 4.59% | 61% |
| 2024-12-24 | 1226.5 | 100.89 | 1695719 | 13.83% | 168% |
| 2024-12-23 | 1125.61 | 22.74 | 1673970 | 14.87% | 736% |
| 2024-12-20 | 1102.87 | 3.08 | 322928 | 2.93% | 1,048% |
| 2024-12-19 | 1099.79 | 3.35 | 710337 | 6.46% | 2,120% |
| 2024-12-18 | 1096.44 | 0.00 | 419900 | 3.83% |
| 2024-12-17 | 1096.44 | 0.57 | 454532 | 4.15% | 7,974% |
| 2024-12-16 | 1095.87 | 0.00 | 323720 | 2.95% |
| 2024-12-13 | 1095.87 | 0.00 | 159400 | 1.45% |
| 2024-12-12 | 1095.87 | 5.47 | 449700 | 4.10% | 822% |
| 2024-12-11 | 1090.4 | -5.00 | 227527 | 2.09% |
| 2024-12-10 | 1095.4 | 0.00 | 412700 | 3.77% |
| 2024-12-09 | 1095.4 | 0.00 | 277900 | 2.54% |
| 2024-12-06 | 1095.4 | 0.00 | 244805 | 2.23% |
| 2024-12-05 | 1095.4 | -10.00 | 567800 | 5.18% |
| 2024-12-04 | 1105.4 | 0.00 | 167531 | 1.52% |
| 2024-12-03 | 1105.4 | 0.00 | 361792 | 3.27% |
| 2024-12-02 | 1105.4 | -21.30 | 237378 | 2.15% |
| 2024-11-29 | 1126.7 | -9.31 | 607058 | 5.39% |
| 2024-11-28 | 1136.01 | 3.75 | 154200 | 1.36% | 411% |
| 2024-11-27 | 1132.26 | 0.00 | 419925 | 3.71% |
| 2024-11-26 | 1132.26 | -8.84 | 620123 | 5.48% |
| 2024-11-25 | 1141.1 | -12.39 | 939347 | 8.23% |
| 2024-11-22 | 1153.49 | -1.00 | 528505 | 4.58% |
| 2024-11-21 | 1154.49 | -49.62 | 521230 | 4.51% |
| 2024-11-20 | 1204.11 | -42.45 | 382100 | 3.17% |
| 2024-11-19 | 1246.56 | -6.83 | 764923 | 6.14% |
| 2024-11-18 | 1253.39 | -60.13 | 282300 | 2.25% |
| 2024-11-15 | 1313.52 | -56.24 | 433437 | 3.30% |
| 2024-11-14 | 1369.76 | -28.62 | 634900 | 4.64% |
| 2024-11-13 | 1398.38 | -10.97 | 254506 | 1.82% |
| 2024-11-12 | 1409.35 | -18.16 | 833425 | 5.91% |
| 2024-11-11 | 1427.51 | -0.06 | 885600 | 6.20% |
| 2024-11-08 | 1427.57 | -7.00 | 451303 | 3.16% |
| 2024-11-07 | 1434.57 | -22.00 | 2222331 | 15.49% |
| 2024-11-06 | 1456.57 | -18.00 | 795415 | 5.46% |
| 2024-11-05 | 1474.57 | -11.29 | 513838 | 3.48% |
| 2024-11-04 | 1485.86 | -5.54 | 144264 | 0.97% |
| 2024-11-01 | 1491.4 | -19.98 | 231800 | 1.55% |
| 2024-10-31 | 1511.38 | -14.02 | 193871 | 1.28% |
| 2024-10-30 | 1525.4 | -10.64 | 647065 | 4.24% |
| 2024-10-29 | 1536.04 | -27.24 | 791665 | 5.15% |
| 2024-10-28 | 1563.28 | -8.01 | 852349 | 5.45% |
| 2024-10-25 | 1571.29 | -30.78 | 626300 | 3.99% |
| 2024-10-24 | 1602.07 | -3.70 | 763400 | 4.77% |
| 2024-10-23 | 1605.77 | -8.91 | 671300 | 4.18% |
| 2024-10-22 | 1614.68 | -8.38 | 630198 | 3.90% |
| 2024-10-21 | 1623.06 | 0.00 | 1055935 | 6.51% |
| 2024-10-18 | 1623.06 | -10.93 | 591267 | 3.64% |
| 2024-10-17 | 1633.99 | -5.10 | 1175655 | 7.19% |
| 2024-10-16 | 1639.09 | -0.28 | 430400 | 2.63% |
| 2024-10-15 | 1639.37 | -10.90 | 1057300 | 6.45% |
| 2024-10-14 | 1650.27 | -4.91 | 1537530 | 9.32% |
| 2024-10-11 | 1655.18 | -369.98 | 2035799 | 12.30% |
| 2024-10-10 | 2025.16 | -31.54 | 1382101 | 6.82% |
| 2024-10-09 | 2056.7 | -17.46 | 1413045 | 6.87% |
| 2024-10-08 | 2074.16 | -0.91 | 3216824 | 15.51% |
| 2024-09-30 | 2075.07 | 0.00 | 2683404 | 12.93% |
| 2024-09-27 | 2075.07 | 0.00 | 2240957 | 10.80% |
| 2024-09-26 | 2075.07 | 1.01 | 929954 | 4.48% | 9,207% |
| 2024-09-25 | 2074.06 | -6.00 | 399100 | 1.92% |
| 2024-09-24 | 2080.06 | 0.00 | 782446 | 3.76% |
| 2024-09-23 | 2080.06 | 1.37 | 273100 | 1.31% | 1,993% |
| 2024-09-20 | 2078.69 | 0.00 | 297400 | 1.43% |
| 2024-09-19 | 2078.69 | 7.25 | 381220 | 1.83% | 526% |
| 2024-09-18 | 2071.44 | 0.00 | 431835 | 2.08% |
| 2024-09-13 | 2071.44 | 0.00 | 405300 | 1.96% |
| 2024-09-12 | 2071.44 | 0.07 | 494992 | 2.39% | 70,713% |
| 2024-09-11 | 2071.37 | 0.07 | 671579 | 3.24% | 95,940% |
| 2024-09-10 | 2071.3 | 0.07 | 170300 | 0.82% | 24,329% |
| 2024-09-09 | 2071.23 | -52.16 | 244600 | 1.18% |
| 2024-09-06 | 2123.39 | -1.89 | 290555 | 1.37% |
| 2024-09-05 | 2125.28 | 0.00 | 180950 | 0.85% |
| 2024-09-04 | 2125.28 | -20.00 | 473320 | 2.23% |
| 2024-09-03 | 2145.28 | -8.84 | 334000 | 1.56% |
| 2024-09-02 | 2154.12 | -5.00 | 485767 | 2.26% |
| 2024-08-30 | 2159.12 | 0.00 | 558794 | 2.59% |
| 2024-08-29 | 2159.12 | -3.00 | 352400 | 1.63% |
| 2024-08-28 | 2162.12 | 0.00 | 303900 | 1.41% |
| 2024-08-27 | 2162.12 | -10.99 | 564518 | 2.61% |
| 2024-08-26 | 2173.11 | 0.00 | 526600 | 2.42% |
| 2024-08-23 | 2173.11 | -38.28 | 783122 | 3.60% |
| 2024-08-22 | 2211.39 | -11.50 | 549100 | 2.48% |
| 2024-08-21 | 2222.89 | -13.00 | 658274 | 2.96% |
| 2024-08-20 | 2235.89 | -31.96 | 817800 | 3.66% |
| 2024-08-19 | 2267.85 | -33.41 | 531596 | 2.34% |
| 2024-08-16 | 2301.26 | 0.12 | 771792 | 3.35% | 64,316% |
| 2024-08-15 | 2301.14 | -6.00 | 646402 | 2.81% |
| 2024-08-14 | 2307.14 | -125.44 | 556722 | 2.41% |
| 2024-08-13 | 2432.58 | -49.77 | 1052500 | 4.33% |
| 2024-08-12 | 2482.35 | -25.57 | 761420 | 3.07% |
| 2024-08-09 | 2507.92 | -0.16 | 1856978 | 7.40% |
| 2024-08-08 | 2508.08 | -79.65 | 798500 | 3.18% |
| 2024-08-07 | 2587.73 | -28.99 | 980400 | 3.79% |
| 2024-08-06 | 2616.72 | 0.00 | 1033828 | 3.95% |
| 2024-08-05 | 2616.72 | -79.31 | 3334508 | 12.74% |
| 2024-08-02 | 2696.03 | -52.50 | 1146747 | 4.25% |
| 2024-08-01 | 2748.53 | -1.00 | 1540900 | 5.61% |
| 2024-07-31 | 2749.53 | -9.01 | 2748538 | 10.00% |
| 2024-07-30 | 2758.54 | -41.34 | 1108541 | 4.02% |
| 2024-07-29 | 2799.88 | -3.05 | 1535050 | 5.48% |
| 2024-07-26 | 2802.93 | -6.00 | 2025134 | 7.23% |
| 2024-07-25 | 2808.93 | -9.62 | 1531100 | 5.45% |
| 2024-07-24 | 2818.55 | 0.00 | 2560859 | 9.09% |
| 2024-07-23 | 2818.55 | 0.00 | 3628076 | 12.87% |
| 2024-07-22 | 2818.55 | 3.89 | 6870403 | 24.38% | 17,662% |
| 2024-07-19 | 2814.66 | 0.12 | 8159935 | 28.99% | 679,995% |
| 2024-07-18 | 2814.54 | 0.00 | 23682612 | 84.14% |
| 2024-07-17 | 2814.54 | 0.00 | 7652447 | 27.19% |
| 2024-07-16 | 2814.54 | -2.00 | 1312733 | 4.66% |
| 2024-07-15 | 2816.54 | -7.00 | 833542 | 2.96% |
| 2024-07-12 | 2823.54 | -8.44 | 2527368 | 8.95% |
| 2024-07-11 | 2831.98 | 0.00 | 1078578 | 3.81% |
| 2024-07-10 | 2831.98 | 0.40 | 871491 | 3.08% | 21,787% |
| 2024-07-09 | 2831.58 | 0.00 | 984874 | 3.48% |
| 2024-07-08 | 2831.58 | 0.42 | 1566347 | 5.53% | 37,294% |
| 2024-07-05 | 2831.16 | 1.21 | 881319 | 3.11% | 7,284% |
| 2024-07-04 | 2829.95 | 0.82 | 816216 | 2.88% | 9,954% |
| 2024-07-03 | 2829.13 | -37.88 | 328712 | 1.16% |
| 2024-07-02 | 2867.01 | -2.95 | 637016 | 2.22% |
| 2024-07-01 | 2869.96 | -79.35 | 704156 | 2.45% |
| 2024-06-28 | 2949.31 | -37.30 | 518005 | 1.76% |
| 2024-06-27 | 2986.61 | -3.81 | 325641 | 1.09% |
| 2024-06-26 | 2990.42 | -89.00 | 1409736 | 4.71% |
| 2024-06-25 | 3079.42 | 0.75 | 2714655 | 8.82% | 36,195% |
| 2024-06-24 | 3078.67 | 0.00 | 431540 | 1.40% |
| 2024-06-21 | 3078.67 | 0.51 | 1734248 | 5.63% | 34,005% |
| 2024-06-20 | 3078.16 | 0.90 | 369178 | 1.20% | 4,102% |
| 2024-06-19 | 3077.26 | -1.81 | 790734 | 2.57% |
| 2024-06-18 | 3079.07 | -0.20 | 323400 | 1.05% |
| 2024-06-17 | 3079.27 | 0.19 | 461600 | 1.50% | 24,295% |
| 2024-06-14 | 3079.08 | 0.06 | 579519 | 1.88% | 96,587% |
| 2024-06-13 | 3079.02 | -18.40 | 719357 | 2.34% |
| 2024-06-12 | 3097.42 | -0.81 | 1440251 | 4.65% |
| 2024-06-11 | 3098.23 | -7.05 | 1712764 | 5.53% |
| 2024-06-07 | 3105.28 | -185.26 | 796223 | 2.56% |
| 2024-06-06 | 3290.54 | -75.54 | 1695000 | 5.15% |
| 2024-06-05 | 3366.08 | -9.81 | 1114681 | 3.31% |
| 2024-06-04 | 3375.89 | 0.63 | 3458503 | 10.24% | 54,897% |
| 2024-06-03 | 3375.26 | 0.19 | 4065734 | 12.05% | 213,986% |
| 2024-05-31 | 3375.07 | -95.51 | 824818 | 2.44% |
| 2024-05-30 | 3470.58 | 0.91 | 1467569 | 4.23% | 16,127% |
| 2024-05-29 | 3469.67 | -1.94 | 2135962 | 6.16% |
| 2024-05-28 | 3471.61 | -4.45 | 2131506 | 6.14% |
| 2024-05-27 | 3476.06 | 0.55 | 1127700 | 3.24% | 20,504% |
| 2024-05-24 | 3475.51 | 0.73 | 948770 | 2.73% | 12,997% |
| 2024-05-23 | 3474.78 | 62.00 | 2949231 | 8.49% | 476% |
| 2024-05-22 | 3412.78 | -19.70 | 1047459 | 3.07% |
| 2024-05-21 | 3432.48 | -37.04 | 2421740 | 7.06% |
| 2024-05-20 | 3469.52 | 4.80 | 7082817 | 20.41% | 14,756% |
| 2024-05-17 | 3464.72 | -57.78 | 952970 | 2.75% |
| 2024-05-16 | 3522.5 | -259.49 | 1349828 | 3.83% |
| 2024-05-15 | 3781.99 | -187.94 | 1067979 | 2.82% |
| 2024-05-14 | 3969.93 | -30.72 | 1177749 | 2.97% |
| 2024-05-13 | 4000.65 | 4.30 | 4721572 | 11.80% | 10,980% |
| 2024-05-10 | 3996.35 | -19.60 | 1702765 | 4.26% |
| 2024-05-09 | 4015.95 | -252.15 | 2247396 | 5.60% |
| 2024-05-08 | 4268.1 | -1,043.93 | 2593847 | 6.08% |
| 2024-05-07 | 5312.03 | -2,054.35 | 2820122 | 5.31% |
| 2024-05-06 | 7366.38 | -230.37 | 4520366 | 6.14% |
| 2024-04-30 | 7596.75 | -253.77 | 5797763 | 7.63% |
| 2024-04-29 | 7850.52 | -934.09 | 8950943 | 11.40% |
| 2024-04-26 | 8784.61 | -210.27 | 13272721 | 15.11% |
| 2024-04-25 | 8994.88 | 190.06 | 18595571 | 20.67% | 978% |
| 2024-04-24 | 8804.82 | 1,562.17 | 62001669 | 70.42% | 397% |
| 2024-04-23 | 7242.65 | 723.57 | 1496700 | 2.07% | 21% |
| 2024-04-22 | 6519.08 | 5,709.83 | 1169500 | 1.79% | 2% |
| 2024-04-19 | 809.25 | 0.00 | 18929523 | 233.91% |
| 2024-04-18 | 809.25 | 154.72 | 15658999 | 193.50% | 1,012% |
| 2024-04-17 | 654.53 | 0.00 | 5541896 | 84.67% |
| 2024-04-16 | 654.53 | 0.00 | 5259821 | 80.36% |
| 2024-04-15 | 654.53 | -9.07 | 6053795 | 92.49% |
| 2024-04-12 | 663.6 | 0.00 | 2500525 | 37.68% |
| 2024-04-11 | 663.6 | 0.00 | 1585391 | 23.89% |
| 2024-04-10 | 663.6 | 0.03 | 405383 | 6.11% | 135,128% |
| 2024-04-09 | 663.57 | 0.00 | 421516 | 6.35% |
| 2024-04-08 | 663.57 | 0.00 | 1276450 | 19.24% |
| 2024-04-03 | 663.57 | 0.00 | 916265 | 13.81% |
| 2024-04-02 | 663.57 | 0.00 | 1118825 | 16.86% |
| 2024-04-01 | 663.57 | -0.38 | 246896 | 3.72% |
| 2024-03-29 | 663.95 | 0.00 | 460515 | 6.94% |
| 2024-03-28 | 663.95 | 0.00 | 180182 | 2.71% |
| 2024-03-27 | 663.95 | -3.88 | 390112 | 5.88% |
| 2024-03-26 | 667.83 | -14.33 | 767993 | 11.50% |
| 2024-03-25 | 682.16 | 0.00 | 397101 | 5.82% |
| 2024-03-22 | 682.16 | 0.00 | 543088 | 7.96% |
总数: 1327 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
|
