科创50ETF华夏【SH588000】华夏上证科创板50成份ETF净值
| 代码 | 官方EST | EST日期 | 溢价 |
|---|
| SH588000 | 1.421 | 2026-10-23 | 0.04% |
| KSTR | 19.57 | 2026-10-23 | -1.02% |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH000688 | 1345.51 | 3.04% | 2026-10-23 | 15:35 | 科创50 |
| SH588000 | 1.422 | 3.27% | 2026-10-23 | 15:34 | 科创50ETF华夏 |
| KSTR | 19.37 | 2.76% | 2026-10-23 | 16:00 | 上证科创板50指数ETF |
| 19.37 | 2.76% | 2026-10-23 | 19:48 | 盘后交易 |
| USDCNH | 6.669 | 0 | 2026-10-23 | 16:59 | 离岸人民币（香港） |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准 | 日期 | 参考值 |
|---|
| SH588000 | SH000688 | 1 | 946.5456 | 2026-10-23 |
| KSTR | SH000688 | 1 | 10.3102 | 2026-10-22 |
SH588000当前5档交易价格相对于SH000688的官方溢价
| 交易 | 价格 | 数量 | 官方溢价 |
|---|
| 涨停 | 1.564 | | 10.02% |
| 卖5 | 1.427 | 2419900 | 0.39% |
| 卖4 | 1.426 | 2545200 | 0.32% |
| 卖3 | 1.425 | 3771100 | 0.25% |
| 卖2 | 1.424 | 3084300 | 0.18% |
| 卖1 | 1.423 | 7881600 | 0.11% |
| 买1 | 1.422 | 17630848 | 0.04% |
| 买2 | 1.421 | 15702300 | 0 |
| 买3 | 1.42 | 7241800 | -0.11% |
| 买4 | 1.419 | 5638900 | -0.18% |
| 买5 | 1.418 | 7260700 | -0.25% |
| 跌停 | 1.28 | | -9.95% |
SH000688 2026-10-23数据 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH588000 | T+1EST |
|---|
| 5日 | 1334.27 | 0.84% | 1331.56 | 1.05% | 1.41 | 1.407 |
| 10日 | 1354.65 | -0.67% | 1345.59 | -0.01% | 1.431 | 1.422 |
| 20日 | 1462.78 | -8.02% | 1451.96 | -7.33% | 1.545 | 1.534 |
| 布林上轨 | 1745.06 | -22.9% | 1781.17 | -24.46% | 1.844 | 1.882 |
| 布林下轨 | 1180.5 | 13.98% | 1122.76 | 19.84% | 1.247 | 1.186 |
| 5周 | 1445.83 | -6.94% | 1387.14 | -3% | 1.527 | 1.465 |
| 10周 | 1542.49 | -12.77% | 1528.6 | -11.98% | 1.63 | 1.615 |
| 20周 | 1691.07 | -20.43% | 1692.61 | -20.51% | 1.787 | 1.788 |
| 周布林上轨 | 2143.09 | -37.22% | 2261.08 | -40.49% | 2.264 | 2.389 |
| 周布林下轨 | 1239.04 | 8.59% | 1124.15 | 19.69% | 1.309 | 1.188 |
| 5月 | 1764.56 | -23.75% | 1616.79 | -16.78% | 1.864 | 1.708 |
| 10月 | 1626.04 | -17.25% | 1640.62 | -17.99% | 1.718 | 1.733 |
| 20月 | 1401.12 | -3.97% | 1422.14 | -5.39% | 1.48 | 1.502 |
| 月布林上轨 | 2106.6 | -36.13% | 2271.17 | -40.76% | 2.226 | 2.399 |
| 月布林下轨 | 695.64 | 93.42% | 573.11 | 134.77% | 0.735 | 0.605 |
| 均线 | EST | 溢价 | T+1EST | 溢价 | KSTR | T+1EST |
|---|
| 5日 | 1334.27 | 0.84% | 1331.56 | 1.05% | 19.41 | 19.37 |
| 10日 | 1354.65 | -0.67% | 1345.59 | -0.01% | 19.7 | 19.57 |
| 20日 | 1462.78 | -8.02% | 1451.96 | -7.33% | 21.27 | 21.12 |
| 布林上轨 | 1745.06 | -22.9% | 1781.17 | -24.46% | 25.38 | 25.9 |
| 布林下轨 | 1180.5 | 13.98% | 1122.76 | 19.84% | 17.17 | 16.33 |
| 5周 | 1445.83 | -6.94% | 1387.14 | -3% | 21.03 | 20.17 |
| 10周 | 1542.49 | -12.77% | 1528.6 | -11.98% | 22.43 | 22.23 |
| 20周 | 1691.07 | -20.43% | 1692.61 | -20.51% | 24.59 | 24.62 |
| 周布林上轨 | 2143.09 | -37.22% | 2261.08 | -40.49% | 31.17 | 32.88 |
| 周布林下轨 | 1239.04 | 8.59% | 1124.15 | 19.69% | 18.02 | 16.35 |
| 5月 | 1764.56 | -23.75% | 1616.79 | -16.78% | 25.66 | 23.51 |
| 10月 | 1626.04 | -17.25% | 1640.62 | -17.99% | 23.65 | 23.86 |
| 20月 | 1401.12 | -3.97% | 1422.14 | -5.39% | 20.38 | 20.68 |
| 月布林上轨 | 2106.6 | -36.13% | 2271.17 | -40.76% | 30.64 | 33.03 |
| 月布林下轨 | 695.64 | 93.42% | 573.11 | 134.77% | 10.12 | 8.34 |
KSTR的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | SH000688价格 |
|---|
| 2026-10-22 | 18.85 | 18.9864 | -0.72% | 19.03 | 10:26 | 0.22% | 1305.87 |
| 2026-10-21 | 19.54 | 19.5706 | -0.16% | 19.54 | 11:06 | -0.15% | 1343.28 |
| 2026-10-20 | 19.54 | 19.5246 | 0.08% | 19.55 | 11:35 | 0.12% | 1342.42 |
| 2026-10-19 | 19.2 | 19.3474 | -0.76% | 19.37 | 10:55 | 0.14% | 1329.19 |
| 2026-10-16 | 19.3 | 19.7845 | -2.45% | 19.74 | 05:01 | -0.23% | 1358.65 |
| 2026-10-15 | 19.8 | 19.7375 | 0.32% | 19.79 | 11:20 | 0.25% | 1359.52 |
| 2026-10-14 | 19.7 | 20.0805 | -1.89% | 20.1 | 11:15 | 0.1% | 1380.26 |
| 2026-10-13 | 20.77 | 20.7763 | -0.03% | 20.78 | 11:30 | 0.03% | 1427.18 |
| 2026-10-12 | 20.63 | 20.7665 | -0.66% | 20.78 | 11:26 | 0.05% | 1426.72 |
KSTR的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-10-22 | 18.85 | 18.9864 | -0.72% | -3.53% |
| 2026-10-21 | 19.54 | 19.5706 | -0.16% | 0 |
| 2026-10-20 | 19.54 | 19.5246 | 0.08% | 1.77% |
| 2026-10-19 | 19.2 | 19.3474 | -0.76% | -0.52% |
| 2026-10-16 | 19.3 | 19.7845 | -2.45% | -2.53% |
| 2026-10-15 | 19.8 | 19.7375 | 0.32% | 0.51% |
| 2026-10-14 | 19.7 | 20.0805 | -1.89% | -5.15% |
| 2026-10-13 | 20.77 | 20.7763 | -0.03% | 0.68% |
| 2026-10-12 | 20.63 | 20.7665 | -0.66% | -2.13% |
SH588000的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | SH000688价格 |
|---|
| 2026-10-23 | 1.422 | 1.4215 | 0 | 1.421 | 15:00 | 0 | 1345.51 |
| 2026-10-22 | 1.377 | 1.3795 | -0.18% | 1.379 | 15:00 | 0 | 1305.87 |
| 2026-10-21 | 1.418 | 1.419 | -0.07% | 1.419 | 15:00 | 0 | 1343.28 |
| 2026-10-20 | 1.417 | 1.4181 | -0.08% | 1.418 | 15:00 | 0 | 1342.42 |
| 2026-10-19 | 1.405 | 1.4042 | 0.06% | 1.404 | 15:00 | 0 | 1329.19 |
| 2026-10-16 | 1.43 | 1.4353 | -0.37% | 1.435 | 15:00 | 0 | 1358.65 |
| 2026-10-15 | 1.438 | 1.4362 | 0.13% | 1.436 | 15:03 | 0 | 1359.52 |
| 2026-10-14 | 1.458 | 1.4584 | 0 | 1.458 | 15:00 | 0 | 1380.26 |
| 2026-10-13 | 1.507 | 1.5078 | -0.05% | 1.508 | 15:00 | 0 | 1427.18 |
| 2026-10-12 | 1.506 | 1.5073 | -0.09% | 1.507 | 15:03 | 0 | 1426.72 |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 KSTR官网
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
588000官网
华夏基金 - SH510330 SH513180 SH513230 SH513300 SH513520 SH513660 SH588000 SZ159655 SZ159850 SZ159920 SZ159985
觉得这个网站有用? 可以用微信打赏支持一下!
