资源共享

 

美股QDII

 

上一页

下一页

   

SH513300华夏纳斯达克100ETF(QDII)净值

实时估值NQ^NDX关联程度按照100%估算。

代码官方估值日期溢价实时估值溢价
SH5133001.9492025-01-155.61%1.9485.63%
 

校准记录

日期校准值时间次数净值对冲值
2025-01-1478340.829720:3011.904578341
 

参考数据

代码价格涨幅日期时间名称
SH5133002.058-0.77%2025-01-1515:00纳斯达克ETF
^NDX21237.852.31%2025-01-1517:16纳斯达克100
NQ21407.30.03%2025-01-1518:25纳斯达克指数期货
TQQQ80.886.76%2025-01-1516:00纳斯达克指数ETF-ProShares三倍做多
816.92%2025-01-1518:26盘后交易
USDCNH7.3463-0.01%2025-01-1518:25离岸人民币(香港)
USCNY7.18830.01%2025-01-1509:15美元人民币汇率中间价
 

SH513300当前5档交易价格相对于估值1.949/1.948溢价

交易价格数量官方溢价实时溢价^NDX价格
涨停2.26416.18%16.2%24673.93
卖52.0612684005.76%5.78%22461.56
卖42.066724005.71%5.73%22450.66
卖32.05911508005.66%5.68%22439.77
卖22.0582545005.61%5.63%22428.87
卖12.0575474005.56%5.58%22417.97
买12.0561447005.51%5.52%22407.07
买22.05517868005.45%5.47%22396.17
买32.0544435005.4%5.42%22385.27
买42.05314278005.35%5.37%22374.38
买52.0524976005.3%5.32%22363.48
跌停1.852-4.96%-4.95%20183.8
 

^NDX 2025-01-15数据 牛市 历史价格

均线估值溢价T+1估值溢价SH513300T+1估值
5日20906.891.58%20926.661.49%1.9181.92
10日21093.650.68%21108.40.61%1.9351.937
20日21273.91-0.17%21233.510.02%1.9521.948
布林上轨22046.5-3.67%22068.39-3.76%2.0232.025
布林下轨20501.323.59%20398.644.11%1.8811.872
5周21233.980.02%21215.580.1%1.9481.947
10周21159.910.37%21255.63-0.08%1.9421.95
20周20542.553.38%20660.42.79%1.8851.896
周布林上轨22413.11-5.24%22512.18-5.66%2.0572.066
周布林下轨1867213.74%18808.6312.92%1.7131.726
5月20473.413.73%20610.993.04%1.8791.891
10月19610.18.3%19881.286.82%1.7991.824
20月17803.3119.29%17949.0918.32%1.6341.647
月布林上轨22595.89-6.01%23705.56-10.41%2.0732.175
月布林下轨13010.7263.23%12192.6274.19%1.1941.119
小牛熊分界21026.441.01%1.929
牛熊分界19653.388.06%1.803
 

基金指数对照表

代码跟踪代码仓位校准值日期参考值
TQQQ^NDX3262.492025-01-15
 

均线估值溢价T+1估值溢价TQQQT+1估值
5日20906.891.58%20926.661.49%77.1377.35
10日21093.650.68%21108.40.61%79.2679.43
20日21273.91-0.17%21233.510.02%81.3280.86
布林上轨22046.5-3.67%22068.39-3.76%90.1590.4
布林下轨20501.323.59%20398.644.11%72.4971.32
5周21233.980.02%21215.580.1%80.8780.66
10周21159.910.37%21255.63-0.08%80.0281.11
20周20542.553.38%20660.42.79%72.9674.31
周布林上轨22413.11-5.24%22512.18-5.66%94.3495.47
周布林下轨1867213.74%18808.6312.92%51.5853.15
5月20473.413.73%20610.993.04%72.1773.75
10月19610.18.3%19881.286.82%62.3165.41
20月17803.3119.29%17949.0918.32%41.6643.32
月布林上轨22595.89-6.01%23705.56-10.41%96.43109.11
月布林下轨13010.7263.23%12192.6274.19%-13.12-22.47
小牛熊分界21026.441.01%78.49
牛熊分界19653.388.06%62.8
 

校准记录

日期校准值时间次数
2025-01-151.008205:00911
 

理论溢价:1.0085 期货升水

均线估值溢价T+1估值溢价NQT+1估值
5日20906.891.58%20926.661.49%21085.521105.5
10日21093.650.68%21108.40.61%21273.7521288.75
20日21273.91-0.17%21233.510.02%21455.7521415
布林上轨22046.5-3.67%22068.39-3.76%22234.7522257
布林下轨20501.323.59%20398.644.11%20676.520573
5周21233.980.02%21215.580.1%21415.2521396.75
10周21159.910.37%21255.63-0.08%21340.7521437.25
20周20542.553.38%20660.42.79%2071820837
周布林上轨22413.11-5.24%22512.18-5.66%22604.522704.5
周布林下轨1867213.74%18808.6312.92%18831.518969.25
5月20473.413.73%20610.993.04%20648.2520787
10月19610.18.3%19881.286.82%19777.520051
20月17803.3119.29%17949.0918.32%17955.518102.5
月布林上轨22595.89-6.01%23705.56-10.41%2278923908
月布林下轨13010.7263.23%12192.6274.19%13121.7512296.75
小牛熊分界21026.441.01%21206
牛熊分界19653.388.06%19821.25
 

SH513300的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^NDX价格
2025-01-152.0581.90458.06%1.90505:09020757.41
2025-01-142.0741.90738.74%1.90805:30020784.72
2025-01-132.0451.91356.87%1.91405:48020847.58
2025-01-102.1021.94398.13%
2025-01-092.1041.9448.23%1.94305:08-0.05%21180.97
2025-01-082.1111.9428.7%1.94305:090.03%21173.04
2025-01-072.1241.9787.38%1.97305:22-0.27%21559.5
2025-01-062.1511.951410.23%1.94905:10-0.13%21326.16
2025-01-032.0941.91689.24%1.91705:05020975.62
2025-01-022.1051.92039.62%1.9205:38021012.17
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
上交所ETF规模 上交所ETF申购赎回清单 集思录 QQQ官网 芝商所
标普500 - SH513500 SH513650 SZ159612 SZ159655 SZ161125
纳斯达克100 - SH513100 SH513110 SH513300 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
513300官网
华夏基金 - SH510330 SH513180 SH513230 SH513300 SH513520 SH513660 SZ159655 SZ159850 SZ159920

香港保诚保险投保微信群二维码
香港保诚保险投保微信群二维码

资源共享 相片 网络日志

更多选项?请先登录或者注册