SZ164906历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 2263 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 1.022 | 8717238 | 1.022 |
| 2026-04-28 | 1.014 | 8709900 | 1.014 |
| 2026-04-27 | 1.024 | 6585524 | 1.024 |
| 2026-04-24 | 1.031 | 9861220 | 1.031 |
| 2026-04-23 | 1.037 | 7125598 | 1.037 |
| 2026-04-22 | 1.048 | 10846381 | 1.048 |
| 2026-04-21 | 1.069 | 5724154 | 1.069 |
| 2026-04-20 | 1.074 | 8822990 | 1.074 |
| 2026-04-17 | 1.063 | 6878796 | 1.063 |
| 2026-04-16 | 1.073 | 16789915 | 1.073 |
| 2026-04-15 | 1.041 | 14513369 | 1.041 |
| 2026-04-14 | 1.025 | 4635695 | 1.025 |
| 2026-04-13 | 1.019 | 6063967 | 1.019 |
| 2026-04-10 | 1.032 | 11395152 | 1.032 |
| 2026-04-09 | 1.036 | 7967531 | 1.036 |
| 2026-04-08 | 1.046 | 18120869 | 1.046 |
| 2026-04-07 | 1.008 | 2653500 | 1.008 |
| 2026-04-03 | 1.007 | 2467467 | 1.007 |
| 2026-04-02 | 1.009 | 8707275 | 1.009 |
| 2026-04-01 | 1.031 | 9385944 | 1.031 |
| 2026-03-31 | 1.006 | 10542500 | 1.006 |
| 2026-03-30 | 1.017 | 9702174 | 1.017 |
| 2026-03-27 | 1.034 | 8226617 | 1.034 |
| 2026-03-26 | 1.028 | 6748944 | 1.028 |
| 2026-03-25 | 1.043 | 15750087 | 1.043 |
| 2026-03-24 | 1.029 | 14129928 | 1.029 |
| 2026-03-23 | 1.013 | 13702397 | 1.013 |
| 2026-03-20 | 1.041 | 11581655 | 1.041 |
| 2026-03-19 | 1.066 | 16950665 | 1.066 |
| 2026-03-18 | 1.098 | 8831413 | 1.098 |
| 2026-03-17 | 1.097 | 13129894 | 1.097 |
| 2026-03-16 | 1.104 | 12002626 | 1.104 |
| 2026-03-13 | 1.081 | 9817475 | 1.081 |
| 2026-03-12 | 1.083 | 13926685 | 1.083 |
| 2026-03-11 | 1.103 | 14025902 | 1.103 |
| 2026-03-10 | 1.104 | 15498319 | 1.104 |
| 2026-03-09 | 1.076 | 13784586 | 1.076 |
| 2026-03-06 | 1.091 | 17724971 | 1.091 |
| 2026-03-05 | 1.069 | 12672766 | 1.069 |
| 2026-03-04 | 1.071 | 15291298 | 1.071 |
| 2026-03-03 | 1.090 | 12787620 | 1.090 |
| 2026-03-02 | 1.103 | 19466839 | 1.103 |
| 2026-02-27 | 1.139 | 12012351 | 1.139 |
| 2026-02-26 | 1.139 | 14114895 | 1.139 |
| 2026-02-25 | 1.165 | 8072224 | 1.165 |
| 2026-02-24 | 1.167 | 10895225 | 1.167 |
| 2026-02-13 | 1.188 | 12821308 | 1.188 |
| 2026-02-12 | 1.210 | 8040455 | 1.210 |
| 2026-02-11 | 1.230 | 5217920 | 1.230 |
| 2026-02-10 | 1.226 | 7541616 | 1.226 |
| 2026-02-09 | 1.226 | 10472653 | 1.226 |
| 2026-02-06 | 1.208 | 9285663 | 1.208 |
| 2026-02-05 | 1.219 | 15814562 | 1.219 |
| 2026-02-04 | 1.229 | 11734047 | 1.229 |
| 2026-02-03 | 1.244 | 13458070 | 1.244 |
| 2026-02-02 | 1.246 | 9247131 | 1.246 |
| 2026-01-30 | 1.282 | 5934835 | 1.282 |
| 2026-01-29 | 1.295 | 8682051 | 1.295 |
| 2026-01-28 | 1.306 | 15371957 | 1.306 |
| 2026-01-27 | 1.288 | 10325454 | 1.288 |
| 2026-01-26 | 1.280 | 5823768 | 1.280 |
| 2026-01-23 | 1.289 | 6644560 | 1.289 |
| 2026-01-22 | 1.288 | 9447423 | 1.288 |
| 2026-01-21 | 1.283 | 7702576 | 1.283 |
| 2026-01-20 | 1.277 | 5449930 | 1.277 |
| 2026-01-19 | 1.281 | 6738164 | 1.281 |
| 2026-01-16 | 1.297 | 9762546 | 1.297 |
| 2026-01-15 | 1.306 | 12083310 | 1.306 |
| 2026-01-14 | 1.335 | 17605910 | 1.335 |
| 2026-01-13 | 1.318 | 22265275 | 1.318 |
| 2026-01-12 | 1.321 | 20831780 | 1.321 |
| 2026-01-09 | 1.288 | 12350237 | 1.288 |
| 2026-01-08 | 1.281 | 9967300 | 1.281 |
| 2026-01-07 | 1.294 | 10230839 | 1.294 |
| 2026-01-06 | 1.318 | 14737962 | 1.318 |
| 2026-01-05 | 1.290 | 17779205 | 1.290 |
| 2025-12-31 | 1.246 | 7797968 | 1.246 |
| 2025-12-30 | 1.258 | 5571821 | 1.258 |
| 2025-12-29 | 1.249 | 14041584 | 1.249 |
| 2025-12-26 | 1.254 | 6261200 | 1.254 |
| 2025-12-25 | 1.251 | 3753802 | 1.251 |
| 2025-12-24 | 1.252 | 12607832 | 1.252 |
| 2025-12-23 | 1.252 | 8102145 | 1.252 |
| 2025-12-22 | 1.256 | 7567875 | 1.256 |
| 2025-12-19 | 1.257 | 7067396 | 1.257 |
| 2025-12-18 | 1.239 | 6466159 | 1.239 |
| 2025-12-17 | 1.252 | 8057828 | 1.252 |
| 2025-12-16 | 1.240 | 10398066 | 1.240 |
| 2025-12-15 | 1.266 | 8406203 | 1.266 |
| 2025-12-12 | 1.282 | 9342145 | 1.282 |
| 2025-12-11 | 1.271 | 8263045 | 1.271 |
| 2025-12-10 | 1.277 | 6272333 | 1.277 |
| 2025-12-09 | 1.279 | 5700220 | 1.279 |
| 2025-12-08 | 1.293 | 6970565 | 1.293 |
| 2025-12-05 | 1.294 | 10834202 | 1.294 |
| 2025-12-04 | 1.283 | 9239928 | 1.283 |
| 2025-12-03 | 1.279 | 5381981 | 1.279 |
| 2025-12-02 | 1.291 | 7629875 | 1.291 |
| 2025-12-01 | 1.300 | 7432751 | 1.300 |
| 2025-11-28 | 1.290 | 3582647 | 1.290 |
| 2025-11-27 | 1.287 | 9146436 | 1.287 |
| 2025-11-26 | 1.299 | 7738112 | 1.299 |
| 2025-11-25 | 1.289 | 15869795 | 1.289 |
| 2025-11-24 | 1.285 | 13409724 | 1.285 |
| 2025-11-21 | 1.258 | 14260149 | 1.258 |
| 2025-11-20 | 1.290 | 7331182 | 1.290 |
| 2025-11-19 | 1.301 | 9121436 | 1.301 |
| 2025-11-18 | 1.306 | 7659185 | 1.306 |
| 2025-11-17 | 1.324 | 9513791 | 1.324 |
| 2025-11-14 | 1.341 | 12458338 | 1.341 |
| 2025-11-13 | 1.374 | 15412726 | 1.374 |
| 2025-11-12 | 1.364 | 9356717 | 1.364 |
| 2025-11-11 | 1.355 | 5346728 | 1.355 |
| 2025-11-10 | 1.362 | 8421069 | 1.362 |
| 2025-11-07 | 1.347 | 6442181 | 1.347 |
| 2025-11-06 | 1.366 | 9356922 | 1.366 |
| 2025-11-05 | 1.343 | 12630704 | 1.343 |
| 2025-11-04 | 1.356 | 7911957 | 1.356 |
| 2025-11-03 | 1.376 | 7466416 | 1.376 |
| 2025-10-31 | 1.370 | 10873401 | 1.370 |
| 2025-10-30 | 1.376 | 22852927 | 1.376 |
| 2025-10-29 | 1.405 | 6588996 | 1.405 |
| 2025-10-28 | 1.396 | 9597736 | 1.396 |
| 2025-10-27 | 1.409 | 15132489 | 1.409 |
| 2025-10-24 | 1.382 | 9839545 | 1.382 |
| 2025-10-23 | 1.377 | 12800037 | 1.377 |
| 2025-10-22 | 1.360 | 9194254 | 1.360 |
| 2025-10-21 | 1.382 | 15516623 | 1.382 |
| 2025-10-20 | 1.358 | 19652587 | 1.358 |
| 2025-10-17 | 1.328 | 12481504 | 1.328 |
| 2025-10-16 | 1.359 | 11068916 | 1.359 |
| 2025-10-15 | 1.371 | 18560942 | 1.371 |
| 2025-10-14 | 1.347 | 22319663 | 1.347 |
| 2025-10-13 | 1.365 | 25466887 | 1.365 |
| 2025-10-10 | 1.403 | 21003870 | 1.403 |
| 2025-10-09 | 1.441 | 32078810 | 1.441 |
| 2025-09-30 | 1.448 | 16179179 | 1.448 |
| 2025-09-29 | 1.438 | 16679212 | 1.438 |
| 2025-09-26 | 1.415 | 17446841 | 1.415 |
| 2025-09-25 | 1.439 | 19828277 | 1.439 |
| 2025-09-24 | 1.434 | 19653211 | 1.434 |
| 2025-09-23 | 1.401 | 18166510 | 1.401 |
| 2025-09-22 | 1.425 | 18400872 | 1.425 |
| 2025-09-19 | 1.438 | 22836380 | 1.438 |
| 2025-09-18 | 1.429 | 29895940 | 1.429 |
| 2025-09-17 | 1.458 | 36501740 | 1.458 |
| 2025-09-16 | 1.408 | 18728435 | 1.408 |
| 2025-09-15 | 1.399 | 18867630 | 1.399 |
| 2025-09-12 | 1.398 | 26060589 | 1.398 |
| 2025-09-11 | 1.384 | 16821455 | 1.384 |
| 2025-09-10 | 1.385 | 24329303 | 1.385 |
| 2025-09-09 | 1.350 | 22784830 | 1.350 |
| 2025-09-08 | 1.345 | 17181481 | 1.345 |
| 2025-09-05 | 1.327 | 14430061 | 1.327 |
| 2025-09-04 | 1.303 | 16301456 | 1.303 |
| 2025-09-03 | 1.306 | 15947608 | 1.306 |
| 2025-09-02 | 1.313 | 18522060 | 1.313 |
| 2025-09-01 | 1.316 | 18971292 | 1.316 |
| 2025-08-29 | 1.293 | 20131980 | 1.293 |
| 2025-08-28 | 1.290 | 20593785 | 1.290 |
| 2025-08-27 | 1.304 | 32612774 | 1.304 |
| 2025-08-26 | 1.334 | 17243161 | 1.334 |
| 2025-08-25 | 1.346 | 39221499 | 1.346 |
| 2025-08-22 | 1.299 | 14776900 | 1.299 |
| 2025-08-21 | 1.285 | 10906678 | 1.285 |
| 2025-08-20 | 1.291 | 15402000 | 1.291 |
| 2025-08-19 | 1.296 | 12645141 | 1.296 |
| 2025-08-18 | 1.301 | 26002124 | 1.301 |
| 2025-08-15 | 1.284 | 13576287 | 1.284 |
| 2025-08-14 | 1.279 | 21870354 | 1.279 |
| 2025-08-13 | 1.284 | 30630538 | 1.284 |
| 2025-08-12 | 1.241 | 12116275 | 1.241 |
| 2025-08-11 | 1.248 | 10573513 | 1.248 |
| 2025-08-08 | 1.242 | 7046743 | 1.242 |
| 2025-08-07 | 1.250 | 7555998 | 1.250 |
| 2025-08-06 | 1.246 | 11457403 | 1.246 |
| 2025-08-05 | 1.240 | 8786651 | 1.240 |
| 2025-08-04 | 1.231 | 10969501 | 1.231 |
| 2025-08-01 | 1.236 | 8358876 | 1.236 |
| 2025-07-31 | 1.235 | 15542098 | 1.235 |
| 2025-07-30 | 1.250 | 17217743 | 1.250 |
| 2025-07-29 | 1.252 | 12966629 | 1.252 |
| 2025-07-28 | 1.268 | 9006074 | 1.268 |
| 2025-07-25 | 1.264 | 12694289 | 1.264 |
| 2025-07-24 | 1.288 | 12148849 | 1.288 |
| 2025-07-23 | 1.287 | 26242844 | 1.287 |
| 2025-07-22 | 1.249 | 14018013 | 1.249 |
| 2025-07-21 | 1.259 | 11928288 | 1.259 |
| 2025-07-18 | 1.249 | 11611589 | 1.249 |
| 2025-07-17 | 1.233 | 11046313 | 1.233 |
| 2025-07-16 | 1.239 | 26725758 | 1.239 |
| 2025-07-15 | 1.222 | 21054285 | 1.222 |
| 2025-07-14 | 1.199 | 8701461 | 1.199 |
| 2025-07-11 | 1.206 | 15129085 | 1.206 |
| 2025-07-10 | 1.194 | 7393288 | 1.194 |
| 2025-07-09 | 1.197 | 10038178 | 1.197 |
| 2025-07-08 | 1.201 | 15808722 | 1.201 |
| 2025-07-07 | 1.183 | 5465233 | 1.183 |
| 2025-07-04 | 1.184 | 10182105 | 1.184 |
| 2025-07-03 | 1.185 | 8713728 | 1.185 |
| 2025-07-02 | 1.194 | 6825473 | 1.194 |
| 2025-07-01 | 1.206 | 2182115 | 1.206 |
| 2025-06-30 | 1.208 | 5883584 | 1.208 |
| 2025-06-27 | 1.207 | 6021667 | 1.207 |
| 2025-06-26 | 1.210 | 6744509 | 1.210 |
| 2025-06-25 | 1.221 | 11581470 | 1.221 |
| 2025-06-24 | 1.204 | 9573972 | 1.204 |
| 2025-06-23 | 1.187 | 6529460 | 1.187 |
| 2025-06-20 | 1.179 | 4696375 | 1.179 |
| 2025-06-19 | 1.181 | 6161878 | 1.181 |
| 2025-06-18 | 1.201 | 5562427 | 1.201 |
| 2025-06-17 | 1.218 | 7769564 | 1.218 |
| 2025-06-16 | 1.210 | 6558153 | 1.210 |
| 2025-06-13 | 1.200 | 10545284 | 1.200 |
| 2025-06-12 | 1.224 | 8565286 | 1.224 |
| 2025-06-11 | 1.234 | 11819865 | 1.234 |
| 2025-06-10 | 1.218 | 7655523 | 1.218 |
| 2025-06-09 | 1.222 | 15517558 | 1.222 |
| 2025-06-06 | 1.196 | 6212202 | 1.196 |
| 2025-06-05 | 1.199 | 9462430 | 1.199 |
| 2025-06-04 | 1.185 | 5377805 | 1.185 |
| 2025-06-03 | 1.180 | 8373751 | 1.180 |
| 2025-05-30 | 1.180 | 9312297 | 1.180 |
| 2025-05-29 | 1.208 | 10940625 | 1.208 |
| 2025-05-28 | 1.179 | 3457448 | 1.179 |
| 2025-05-27 | 1.190 | 5433719 | 1.190 |
| 2025-05-26 | 1.183 | 5302980 | 1.183 |
| 2025-05-23 | 1.190 | 7610835 | 1.190 |
| 2025-05-22 | 1.189 | 7456190 | 1.189 |
| 2025-05-21 | 1.210 | 12136772 | 1.210 |
| 2025-05-20 | 1.215 | 13918797 | 1.215 |
| 2025-05-19 | 1.203 | 11794396 | 1.203 |
| 2025-05-16 | 1.207 | 10439557 | 1.207 |
| 2025-05-15 | 1.217 | 13275203 | 1.217 |
| 2025-05-14 | 1.226 | 18303925 | 1.226 |
| 2025-05-13 | 1.197 | 16103263 | 1.197 |
| 2025-05-12 | 1.194 | 16553253 | 1.194 |
| 2025-05-09 | 1.167 | 10363010 | 1.167 |
| 2025-05-08 | 1.180 | 13236429 | 1.180 |
| 2025-05-07 | 1.187 | 17802424 | 1.187 |
| 2025-05-06 | 1.182 | 28214836 | 1.182 |
| 2025-04-30 | 1.143 | 10304045 | 1.143 |
| 2025-04-29 | 1.137 | 10749981 | 1.137 |
| 2025-04-28 | 1.133 | 9122919 | 1.133 |
| 2025-04-25 | 1.133 | 18912132 | 1.133 |
| 2025-04-24 | 1.118 | 12577891 | 1.118 |
| 2025-04-23 | 1.130 | 22537680 | 1.130 |
| 2025-04-22 | 1.094 | 14181092 | 1.094 |
| 2025-04-21 | 1.091 | 6884888 | 1.091 |
| 2025-04-18 | 1.088 | 6090792 | 1.088 |
| 2025-04-17 | 1.098 | 18453930 | 1.098 |
| 2025-04-16 | 1.085 | 12588355 | 1.085 |
| 2025-04-15 | 1.107 | 19753012 | 1.107 |
| 2025-04-14 | 1.105 | 23323977 | 1.105 |
| 2025-04-11 | 1.094 | 27829135 | 1.095 |
| 2025-04-10 | 1.098 | 34502022 | 1.098 |
| 2025-04-09 | 1.067 | 27975362 | 1.067 |
| 2025-04-08 | 1.074 | 32358580 | 1.075 |
| 2025-04-07 | 1.091 | 31490855 | 1.090 |
| 2025-04-03 | 1.211 | 14273625 | 1.211 |
| 2025-04-02 | 1.233 | 7637176 | 1.233 |
| 2025-04-01 | 1.234 | 12719410 | 1.234 |
| 2025-03-31 | 1.224 | 13364495 | 1.224 |
| 2025-03-28 | 1.252 | 12758030 | 1.252 |
| 2025-03-27 | 1.259 | 14149820 | 1.259 |
| 2025-03-26 | 1.243 | 7875449 | 1.244 |
| 2025-03-25 | 1.238 | 10024041 | 1.238 |
| 2025-03-24 | 1.262 | 12408357 | 1.262 |
| 2025-03-21 | 1.265 | 20281247 | 1.265 |
| 2025-03-20 | 1.288 | 21511008 | 1.288 |
| 2025-03-19 | 1.326 | 17156906 | 1.327 |
| 2025-03-18 | 1.324 | 36796171 | 1.325 |
| 2025-03-17 | 1.280 | 15661362 | 1.280 |
| 2025-03-14 | 1.276 | 29872318 | 1.276 |
| 2025-03-13 | 1.233 | 17589988 | 1.234 |
| 2025-03-12 | 1.248 | 18904068 | 1.248 |
| 2025-03-11 | 1.262 | 27224494 | 1.262 |
| 2025-03-10 | 1.276 | 23896579 | 1.276 |
| 2025-03-07 | 1.300 | 40386204 | 1.300 |
| 2025-03-06 | 1.304 | 77238983 | 1.305 |
| 2025-03-05 | 1.227 | 27169290 | 1.228 |
| 2025-03-04 | 1.199 | 28714461 | 1.199 |
| 2025-03-03 | 1.186 | 27131282 | 1.186 |
| 2025-02-28 | 1.181 | 36780363 | 1.181 |
| 2025-02-27 | 1.239 | 33411293 | 1.239 |
| 2025-02-26 | 1.258 | 51363420 | 1.258 |
| 2025-02-25 | 1.209 | 34151123 | 1.209 |
| 2025-02-24 | 1.262 | 32167415 | 1.262 |
| 2025-02-21 | 1.257 | 63476719 | 1.256 |
| 2025-02-20 | 1.210 | 38012635 | 1.210 |
| 2025-02-19 | 1.246 | 30979438 | 1.246 |
| 2025-02-18 | 1.245 | 66568000 | 1.245 |
| 2025-02-17 | 1.226 | 66215091 | 1.226 |
| 2025-02-14 | 1.225 | 55627110 | 1.226 |
| 2025-02-13 | 1.195 | 86147958 | 1.195 |
| 2025-02-12 | 1.163 | 27264552 | 1.163 |
| 2025-02-11 | 1.150 | 29127150 | 1.149 |
| 2025-02-10 | 1.159 | 45327114 | 1.159 |
| 2025-02-07 | 1.131 | 36452972 | 1.131 |
| 2025-02-06 | 1.112 | 25660871 | 1.112 |
总数: 2263 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
生物科技 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
