SZ164906小心愿佯谬(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2263 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | KWEB | y涨幅 |
|---|
| 2026-04-29 | 1.022 | 1.0080 | 1.39% | 28.01 | -0.36% |
| 2026-04-28 | 1.014 | 1.0203 | -0.62% | 28.11 | -0.88% |
| 2026-04-27 | 1.024 | 1.0295 | -0.53% | 28.36 | -1.63% |
| 2026-04-24 | 1.031 | 1.0276 | 0.33% | 28.83 | 1.41% |
| 2026-04-23 | 1.037 | 1.0466 | -0.92% | 28.43 | -2.74% |
| 2026-04-22 | 1.048 | 1.0652 | -1.61% | 29.23 | -0.61% |
| 2026-04-21 | 1.069 | 1.0758 | -0.63% | 29.41 | -2.91% |
| 2026-04-20 | 1.074 | 1.0735 | 0.05% | 30.29 | -0.53% |
| 2026-04-17 | 1.063 | 1.0819 | -1.75% | 30.45 | 1.16% |
| 2026-04-16 | 1.073 | 1.0489 | 2.30% | 30.10 | 1.55% |
| 2026-04-15 | 1.041 | 1.0310 | 0.97% | 29.64 | 0.92% |
| 2026-04-14 | 1.025 | 1.0206 | 0.43% | 29.37 | 2.26% |
| 2026-04-13 | 1.019 | 1.0328 | -1.34% | 28.72 | 0.07% |
| 2026-04-10 | 1.032 | 1.0313 | 0.07% | 28.70 | -0.31% |
| 2026-04-09 | 1.036 | 1.0479 | -1.14% | 28.79 | -1.07% |
| 2026-04-08 | 1.046 | 1.0081 | 3.76% | 29.10 | 3.71% |
| 2026-04-02 | 1.009 | 1.0241 | -1.47% | 28.09 | -0.74% |
| 2026-04-01 | 1.031 | 1.0104 | 2.04% | 28.30 | -0.46% |
| 2026-03-31 | 1.006 | 1.0119 | -0.58% | 28.43 | 2.34% |
| 2026-03-30 | 1.017 | 1.0249 | -0.77% | 27.78 | -0.47% |
| 2026-03-27 | 1.034 | 1.0271 | 0.67% | 27.91 | -1.03% |
| 2026-03-26 | 1.028 | 1.0524 | -2.32% | 28.20 | -3.23% |
| 2026-03-25 | 1.043 | 1.0304 | 1.22% | 29.14 | 3.04% |
| 2026-03-24 | 1.029 | 1.0160 | 1.28% | 28.28 | -0.56% |
| 2026-03-23 | 1.013 | 1.0400 | -2.60% | 28.44 | 0.74% |
| 2026-03-20 | 1.041 | 1.0584 | -1.64% | 28.23 | -2.96% |
| 2026-03-19 | 1.066 | 1.0856 | -1.81% | 29.09 | -1.22% |
| 2026-03-18 | 1.098 | 1.0941 | 0.36% | 29.45 | -3.19% |
| 2026-03-17 | 1.097 | 1.1041 | -0.64% | 30.42 | -0.72% |
| 2026-03-16 | 1.104 | 1.0861 | 1.65% | 30.64 | 1.59% |
| 2026-03-13 | 1.081 | 1.0867 | -0.52% | 30.16 | 0.33% |
| 2026-03-12 | 1.083 | 1.0967 | -1.25% | 30.06 | -1.41% |
| 2026-03-11 | 1.103 | 1.1077 | -0.42% | 30.49 | -1.61% |
| 2026-03-10 | 1.104 | 1.0851 | 1.74% | 30.99 | 1.47% |
| 2026-03-09 | 1.076 | 1.0857 | -0.89% | 30.54 | 2.79% |
| 2026-03-06 | 1.091 | 1.0613 | 2.80% | 29.71 | 1.05% |
| 2026-03-05 | 1.069 | 1.0748 | -0.54% | 29.40 | -1.97% |
| 2026-03-04 | 1.071 | 1.0838 | -1.18% | 29.99 | 0.60% |
| 2026-03-03 | 1.090 | 1.1007 | -0.97% | 29.81 | -2.74% |
| 2026-03-02 | 1.103 | 1.1265 | -2.09% | 30.65 | -1.32% |
| 2026-02-27 | 1.139 | 1.1283 | 0.95% | 31.06 | -1.27% |
| 2026-02-26 | 1.139 | 1.1548 | -1.37% | 31.46 | -2.42% |
| 2026-02-25 | 1.165 | 1.1551 | 0.86% | 32.24 | -0.03% |
| 2026-02-13 | 1.188 | 1.1964 | -0.70% | 32.79 | 0 |
| 2026-02-12 | 1.210 | 1.2303 | -1.65% | 32.79 | -3.84% |
| 2026-02-11 | 1.230 | 1.2305 | 0 | 34.10 | -0.61% |
| 2026-02-10 | 1.226 | 1.2294 | -0.28% | 34.31 | -0.09% |
| 2026-02-09 | 1.226 | 1.2162 | 0.81% | 34.34 | 0.09% |
| 2026-02-06 | 1.208 | 1.2235 | -1.27% | 34.31 | 2.82% |
| 2026-02-05 | 1.219 | 1.2177 | 0.11% | 33.37 | -0.15% |
| 2026-02-04 | 1.229 | 1.2449 | -1.28% | 33.42 | -2.91% |
| 2026-02-03 | 1.244 | 1.2618 | -1.41% | 34.42 | -1.85% |
| 2026-02-02 | 1.246 | 1.2853 | -3.06% | 35.07 | -0.88% |
| 2026-01-30 | 1.282 | 1.3106 | -2.18% | 35.38 | -2.51% |
| 2026-01-29 | 1.295 | 1.3070 | -0.92% | 36.29 | 0.55% |
| 2026-01-28 | 1.306 | 1.2943 | 0.90% | 36.09 | 0.53% |
| 2026-01-27 | 1.288 | 1.2890 | -0.08% | 35.90 | 0.22% |
| 2026-01-26 | 1.280 | 1.2943 | -1.10% | 35.82 | -0.22% |
| 2026-01-23 | 1.289 | 1.2893 | 0 | 35.90 | 0.03% |
| 2026-01-22 | 1.288 | 1.2855 | 0.19% | 35.89 | 0.87% |
| 2026-01-21 | 1.283 | 1.2769 | 0.48% | 35.58 | 1.74% |
| 2026-01-20 | 1.277 | 1.2832 | -0.48% | 34.97 | -2.07% |
| 2026-01-16 | 1.297 | 1.3056 | -0.66% | 35.71 | -1.84% |
| 2026-01-15 | 1.306 | 1.3377 | -2.37% | 36.38 | -1.20% |
| 2026-01-14 | 1.335 | 1.3283 | 0.50% | 36.82 | -0.27% |
| 2026-01-13 | 1.318 | 1.3309 | -0.97% | 36.92 | -1.96% |
| 2026-01-12 | 1.321 | 1.2897 | 2.43% | 37.66 | 5.11% |
| 2026-01-09 | 1.288 | 1.2893 | -0.10% | 35.83 | -0.25% |
| 2026-01-08 | 1.281 | 1.2970 | -1.23% | 35.92 | 1.13% |
| 2026-01-07 | 1.294 | 1.3184 | -1.85% | 35.52 | -2.26% |
| 2026-01-06 | 1.318 | 1.3052 | 0.98% | 36.34 | -0.30% |
| 2025-12-31 | 1.246 | 1.2592 | -1.05% | 34.05 | -0.99% |
| 2025-12-30 | 1.258 | 1.2529 | 0.41% | 34.39 | -0.23% |
| 2025-12-29 | 1.249 | 1.2616 | -1.00% | 34.47 | -1.03% |
| 2025-12-26 | 1.254 | 1.2599 | -0.47% | 34.83 | 0.93% |
| 2025-12-24 | 1.252 | 1.2636 | -0.92% | 34.51 | -0.20% |
| 2025-12-23 | 1.252 | 1.2698 | -1.40% | 34.58 | -0.52% |
| 2025-12-22 | 1.256 | 1.2580 | -0.16% | 34.76 | -4.77% |
| 2025-12-19 | 1.257 | 1.2524 | 0.37% | 36.50 | 0.86% |
| 2025-12-18 | 1.239 | 1.2515 | -1.00% | 36.19 | 0.95% |
| 2025-12-17 | 1.252 | 1.2461 | 0.47% | 35.85 | -0.83% |
| 2025-12-16 | 1.240 | 1.2635 | -1.86% | 36.15 | -0.30% |
| 2025-12-15 | 1.266 | 1.2899 | -1.85% | 36.26 | -1.71% |
| 2025-12-12 | 1.282 | 1.2732 | 0.69% | 36.89 | -0.32% |
| 2025-12-11 | 1.271 | 1.2847 | -1.07% | 37.01 | -0.48% |
| 2025-12-10 | 1.277 | 1.2820 | -0.39% | 37.19 | 0.35% |
| 2025-12-09 | 1.279 | 1.2991 | -1.55% | 37.06 | -1.28% |
| 2025-12-08 | 1.293 | 1.3011 | -0.62% | 37.54 | -0.13% |
| 2025-12-05 | 1.294 | 1.2891 | 0.38% | 37.59 | 1.27% |
| 2025-12-04 | 1.283 | 1.2823 | 0.05% | 37.12 | -0.05% |
| 2025-12-03 | 1.279 | 1.3021 | -1.77% | 37.14 | -1.22% |
| 2025-12-02 | 1.291 | 1.3076 | -1.27% | 37.60 | -1.03% |
| 2025-12-01 | 1.300 | 1.2933 | 0.52% | 37.99 | 1.12% |
| 2025-11-28 | 1.290 | 1.2930 | -0.23% | 37.57 | 0.19% |
总数: 2263 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SZ164906交易 |
天数 |
KWEB涨 |
KWEB不变 |
KWEB跌 |
| 溢价 |
33 |
17 |
0 |
16 |
| 平价 |
2 |
1 |
0 |
1 |
| 折价 |
59 |
15 |
1 |
43 |
thanousparadox1acd015bd2017fd1e4942fe16fb10c09.csv
线性回归
y = -0.102 + 0.652 * x; r = 0.493
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
生物科技 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
