SZ162719历史价格(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 2201 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.758 | 257489786 | 2.758 |
| 2026-04-16 | 2.781 | 276781846 | 2.781 |
| 2026-04-15 | 2.797 | 576600616 | 2.797 |
| 2026-04-14 | 2.933 | 415287479 | 2.933 |
| 2026-04-13 | 3.086 | 690277204 | 3.086 |
| 2026-04-10 | 2.955 | 615873207 | 2.955 |
| 2026-04-09 | 3.161 | 1118384916 | 3.161 |
| 2026-04-08 | 3.146 | 16839800 | 3.146 |
| 2026-04-07 | 3.496 | 783127778 | 3.496 |
| 2026-04-03 | 3.518 | 1481908102 | 3.518 |
| 2026-04-02 | 3.566 | 1409888151 | 3.566 |
| 2026-04-01 | 3.361 | 1801985995 | 3.361 |
| 2026-03-31 | 3.734 | 1953831999 | 3.734 |
| 2026-03-30 | 3.832 | 990258270 | 3.832 |
| 2026-03-27 | 3.484 | 1940663952 | 3.484 |
| 2026-03-26 | 3.234 | 1951771181 | 3.234 |
| 2026-03-25 | 2.970 | 1118150965 | 2.970 |
| 2026-03-24 | 3.214 | 2208567919 | 3.214 |
| 2026-03-23 | 3.112 | 1182448476 | 3.112 |
| 2026-03-20 | 2.829 | 915286565 | 2.829 |
| 2026-03-19 | 2.871 | 742659014 | 2.871 |
| 2026-03-18 | 2.730 | 154373723 | 2.730 |
| 2026-03-17 | 2.756 | 297165102 | 2.756 |
| 2026-03-16 | 2.738 | 179712058 | 2.738 |
| 2026-03-13 | 2.711 | 168107565 | 2.711 |
| 2026-03-12 | 2.670 | 415886508 | 2.670 |
| 2026-03-11 | 2.624 | 158479853 | 2.624 |
| 2026-03-10 | 2.645 | 289329514 | 2.645 |
| 2026-03-09 | 2.851 | 431583253 | 2.851 |
| 2026-03-06 | 2.705 | 307211933 | 2.705 |
| 2026-03-05 | 2.687 | 754115943 | 2.687 |
| 2026-03-04 | 2.890 | 882027957 | 2.890 |
| 2026-03-03 | 3.035 | 309155679 | 3.035 |
| 2026-03-02 | 2.759 | 252681061 | 2.759 |
| 2026-02-27 | 2.508 | 49333092 | 2.508 |
| 2026-02-26 | 2.508 | 92851368 | 2.508 |
| 2026-02-25 | 2.529 | 177178470 | 2.529 |
| 2026-02-24 | 2.574 | 208534924 | 2.574 |
| 2026-02-13 | 2.437 | 51977150 | 2.437 |
| 2026-02-12 | 2.478 | 98519608 | 2.478 |
| 2026-02-11 | 2.432 | 167277913 | 2.432 |
| 2026-02-10 | 2.423 | 61940701 | 2.423 |
| 2026-02-09 | 2.410 | 102092449 | 2.410 |
| 2026-02-06 | 2.384 | 183435343 | 2.384 |
| 2026-02-05 | 2.379 | 150257940 | 2.379 |
| 2026-02-04 | 2.356 | 411320433 | 2.356 |
| 2026-02-03 | 2.540 | 3786200 | 2.540 |
| 2026-02-02 | 2.822 | 3584500 | 2.822 |
| 2026-01-30 | 3.136 | 74482783 | 3.136 |
| 2026-01-29 | 2.851 | 31724172 | 2.851 |
| 2026-01-28 | 2.592 | 44706384 | 2.592 |
| 2026-01-27 | 2.356 | 18075192 | 2.356 |
| 2026-01-26 | 2.347 | 20571360 | 2.347 |
| 2026-01-23 | 2.284 | 4310470 | 2.284 |
| 2026-01-22 | 2.281 | 10178539 | 2.281 |
| 2026-01-21 | 2.240 | 3179134 | 2.240 |
| 2026-01-20 | 2.235 | 3218001 | 2.235 |
| 2026-01-19 | 2.230 | 4099948 | 2.230 |
| 2026-01-16 | 2.246 | 4589813 | 2.246 |
| 2026-01-15 | 2.258 | 10381737 | 2.258 |
| 2026-01-14 | 2.235 | 5517473 | 2.235 |
| 2026-01-13 | 2.230 | 6207056 | 2.230 |
| 2026-01-12 | 2.223 | 6432758 | 2.223 |
| 2026-01-09 | 2.238 | 9425168 | 2.238 |
| 2026-01-08 | 2.204 | 4666950 | 2.204 |
| 2026-01-07 | 2.227 | 6178385 | 2.227 |
| 2026-01-06 | 2.262 | 10485817 | 2.262 |
| 2026-01-05 | 2.252 | 13900126 | 2.252 |
| 2025-12-31 | 2.215 | 4503806 | 2.215 |
| 2025-12-30 | 2.204 | 2878152 | 2.204 |
| 2025-12-29 | 2.196 | 2550864 | 2.196 |
| 2025-12-26 | 2.206 | 2953054 | 2.206 |
| 2025-12-25 | 2.205 | 12780357 | 2.205 |
| 2025-12-24 | 2.223 | 13792666 | 2.223 |
| 2025-12-23 | 2.213 | 4177521 | 2.213 |
| 2025-12-22 | 2.216 | 7258265 | 2.216 |
| 2025-12-19 | 2.229 | 3895698 | 2.229 |
| 2025-12-18 | 2.244 | 3024152 | 2.244 |
| 2025-12-17 | 2.228 | 4913642 | 2.228 |
| 2025-12-16 | 2.262 | 1997305 | 2.262 |
| 2025-12-15 | 2.305 | 1009538 | 2.305 |
| 2025-12-12 | 2.323 | 4930952 | 2.323 |
| 2025-12-11 | 2.336 | 1633212 | 2.336 |
| 2025-12-10 | 2.327 | 2257818 | 2.327 |
| 2025-12-09 | 2.308 | 2236688 | 2.308 |
| 2025-12-08 | 2.352 | 2070771 | 2.352 |
| 2025-12-05 | 2.342 | 2639928 | 2.342 |
| 2025-12-04 | 2.344 | 10425411 | 2.344 |
| 2025-12-03 | 2.291 | 1697003 | 2.291 |
| 2025-12-02 | 2.316 | 2016959 | 2.316 |
| 2025-12-01 | 2.302 | 3833781 | 2.302 |
| 2025-11-28 | 2.271 | 3438339 | 2.271 |
| 2025-11-27 | 2.260 | 1779185 | 2.260 |
| 2025-11-26 | 2.256 | 2385527 | 2.256 |
| 2025-11-25 | 2.270 | 6298795 | 2.270 |
| 2025-11-24 | 2.254 | 1430106 | 2.254 |
| 2025-11-21 | 2.225 | 2558245 | 2.225 |
| 2025-11-20 | 2.290 | 2075735 | 2.290 |
| 2025-11-19 | 2.301 | 1934305 | 2.301 |
| 2025-11-18 | 2.268 | 2576210 | 2.268 |
| 2025-11-17 | 2.310 | 4059485 | 2.310 |
| 2025-11-14 | 2.295 | 5310508 | 2.295 |
| 2025-11-13 | 2.284 | 3850535 | 2.284 |
| 2025-11-12 | 2.299 | 5809103 | 2.299 |
| 2025-11-11 | 2.250 | 4540355 | 2.250 |
| 2025-11-10 | 2.247 | 4836124 | 2.247 |
| 2025-11-07 | 2.229 | 4464318 | 2.229 |
| 2025-11-06 | 2.199 | 1840268 | 2.199 |
| 2025-11-05 | 2.202 | 2486867 | 2.202 |
| 2025-11-04 | 2.213 | 2286213 | 2.213 |
| 2025-11-03 | 2.222 | 5041550 | 2.222 |
| 2025-10-31 | 2.188 | 1740453 | 2.188 |
| 2025-10-30 | 2.192 | 2120642 | 2.192 |
| 2025-10-29 | 2.184 | 3651840 | 2.184 |
| 2025-10-28 | 2.200 | 4449140 | 2.200 |
| 2025-10-27 | 2.214 | 5381560 | 2.214 |
| 2025-10-24 | 2.228 | 9263639 | 2.228 |
| 2025-10-23 | 2.205 | 6123317 | 2.205 |
| 2025-10-22 | 2.197 | 4045533 | 2.197 |
| 2025-10-21 | 2.186 | 3474344 | 2.186 |
| 2025-10-20 | 2.161 | 2969110 | 2.161 |
| 2025-10-17 | 2.153 | 5990159 | 2.153 |
| 2025-10-16 | 2.193 | 8543470 | 2.193 |
| 2025-10-15 | 2.211 | 5249533 | 2.211 |
| 2025-10-14 | 2.226 | 2464960 | 2.226 |
| 2025-10-13 | 2.238 | 1867343 | 2.238 |
| 2025-10-10 | 2.279 | 1498609 | 2.279 |
| 2025-10-09 | 2.293 | 1505842 | 2.293 |
| 2025-09-30 | 2.300 | 1966749 | 2.300 |
| 2025-09-29 | 2.346 | 2544155 | 2.346 |
| 2025-09-26 | 2.319 | 3627077 | 2.319 |
| 2025-09-25 | 2.291 | 2618986 | 2.291 |
| 2025-09-24 | 2.261 | 1862066 | 2.261 |
| 2025-09-23 | 2.230 | 713062 | 2.230 |
| 2025-09-22 | 2.239 | 886236 | 2.239 |
| 2025-09-19 | 2.246 | 1369244 | 2.246 |
| 2025-09-18 | 2.255 | 1178025 | 2.255 |
| 2025-09-17 | 2.256 | 1865903 | 2.256 |
| 2025-09-16 | 2.231 | 1240527 | 2.231 |
| 2025-09-15 | 2.239 | 1231496 | 2.239 |
| 2025-09-12 | 2.237 | 696111 | 2.237 |
| 2025-09-11 | 2.246 | 1204802 | 2.246 |
| 2025-09-10 | 2.225 | 1081317 | 2.225 |
| 2025-09-09 | 2.217 | 1349873 | 2.217 |
| 2025-09-08 | 2.238 | 1972679 | 2.238 |
| 2025-09-05 | 2.250 | 1106200 | 2.250 |
| 2025-09-04 | 2.221 | 4850505 | 2.221 |
| 2025-09-03 | 2.288 | 1465200 | 2.288 |
| 2025-09-02 | 2.290 | 2466450 | 2.290 |
| 2025-09-01 | 2.273 | 896798 | 2.273 |
| 2025-08-29 | 2.267 | 2182177 | 2.267 |
| 2025-08-28 | 2.242 | 1985519 | 2.242 |
| 2025-08-27 | 2.220 | 1407432 | 2.220 |
| 2025-08-26 | 2.228 | 1866797 | 2.228 |
| 2025-08-25 | 2.216 | 5398429 | 2.216 |
| 2025-08-22 | 2.170 | 1680824 | 2.170 |
| 2025-08-21 | 2.174 | 1905024 | 2.174 |
| 2025-08-20 | 2.163 | 1091949 | 2.163 |
| 2025-08-19 | 2.159 | 1655157 | 2.159 |
| 2025-08-18 | 2.173 | 1727479 | 2.173 |
| 2025-08-15 | 2.183 | 2044539 | 2.183 |
| 2025-08-14 | 2.182 | 2506792 | 2.182 |
| 2025-08-13 | 2.163 | 1777038 | 2.163 |
| 2025-08-12 | 2.159 | 1980531 | 2.159 |
| 2025-08-11 | 2.165 | 1308026 | 2.165 |
| 2025-08-08 | 2.163 | 2174026 | 2.163 |
| 2025-08-07 | 2.187 | 2244760 | 2.187 |
| 2025-08-06 | 2.203 | 1504457 | 2.203 |
| 2025-08-05 | 2.192 | 1859068 | 2.192 |
| 2025-08-04 | 2.193 | 2718309 | 2.193 |
| 2025-08-01 | 2.230 | 742009 | 2.230 |
| 2025-07-31 | 2.239 | 1076840 | 2.239 |
| 2025-07-30 | 2.259 | 1595568 | 2.259 |
| 2025-07-29 | 2.242 | 2166999 | 2.242 |
| 2025-07-28 | 2.228 | 1101655 | 2.228 |
| 2025-07-25 | 2.231 | 1430444 | 2.231 |
| 2025-07-24 | 2.235 | 1584697 | 2.235 |
| 2025-07-23 | 2.217 | 1303508 | 2.217 |
| 2025-07-22 | 2.209 | 2326513 | 2.209 |
| 2025-07-21 | 2.234 | 1602954 | 2.234 |
| 2025-07-18 | 2.244 | 2976471 | 2.244 |
| 2025-07-17 | 2.219 | 2310776 | 2.219 |
| 2025-07-16 | 2.238 | 2808876 | 2.238 |
| 2025-07-15 | 2.270 | 1368010 | 2.270 |
| 2025-07-14 | 2.277 | 1526409 | 2.277 |
| 2025-07-11 | 2.271 | 1709689 | 2.271 |
| 2025-07-10 | 2.257 | 1794757 | 2.257 |
| 2025-07-09 | 2.267 | 4717628 | 2.267 |
| 2025-07-08 | 2.223 | 1292332 | 2.223 |
| 2025-07-07 | 2.230 | 1411488 | 2.230 |
| 2025-07-04 | 2.240 | 2273460 | 2.240 |
| 2025-07-03 | 2.240 | 3091058 | 2.240 |
| 2025-07-02 | 2.213 | 3282187 | 2.213 |
| 2025-07-01 | 2.193 | 3242085 | 2.193 |
| 2025-06-30 | 2.208 | 2023775 | 2.208 |
| 2025-06-27 | 2.217 | 4175741 | 2.217 |
| 2025-06-26 | 2.196 | 6791171 | 2.196 |
| 2025-06-25 | 2.215 | 8706067 | 2.215 |
| 2025-06-24 | 2.199 | 12133396 | 2.199 |
| 2025-06-23 | 2.327 | 15172650 | 2.327 |
总数: 2201 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
