SZ164906小心愿佯谬(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2263 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | KWEB | y涨幅 |
|---|
| 2026-04-29 | 1.022 | 1.0080 | 1.39% | 28.01 | -0.36% |
| 2026-04-28 | 1.014 | 1.0203 | -0.62% | 28.11 | -0.88% |
| 2026-04-27 | 1.024 | 1.0295 | -0.53% | 28.36 | -1.63% |
| 2026-04-24 | 1.031 | 1.0276 | 0.33% | 28.83 | 1.41% |
| 2026-04-23 | 1.037 | 1.0466 | -0.92% | 28.43 | -2.74% |
| 2026-04-22 | 1.048 | 1.0652 | -1.61% | 29.23 | -0.61% |
| 2026-04-21 | 1.069 | 1.0758 | -0.63% | 29.41 | -2.91% |
| 2026-04-20 | 1.074 | 1.0735 | 0.05% | 30.29 | -0.53% |
| 2026-04-17 | 1.063 | 1.0819 | -1.75% | 30.45 | 1.16% |
| 2026-04-16 | 1.073 | 1.0489 | 2.30% | 30.10 | 1.55% |
| 2026-04-15 | 1.041 | 1.0310 | 0.97% | 29.64 | 0.92% |
| 2026-04-14 | 1.025 | 1.0206 | 0.43% | 29.37 | 2.26% |
| 2026-04-13 | 1.019 | 1.0328 | -1.34% | 28.72 | 0.07% |
| 2026-04-10 | 1.032 | 1.0313 | 0.07% | 28.70 | -0.31% |
| 2026-04-09 | 1.036 | 1.0479 | -1.14% | 28.79 | -1.07% |
| 2026-04-08 | 1.046 | 1.0081 | 3.76% | 29.10 | 3.71% |
| 2026-04-02 | 1.009 | 1.0241 | -1.47% | 28.09 | -0.74% |
| 2026-04-01 | 1.031 | 1.0104 | 2.04% | 28.30 | -0.46% |
| 2026-03-31 | 1.006 | 1.0119 | -0.58% | 28.43 | 2.34% |
| 2026-03-30 | 1.017 | 1.0249 | -0.77% | 27.78 | -0.47% |
| 2026-03-27 | 1.034 | 1.0271 | 0.67% | 27.91 | -1.03% |
| 2026-03-26 | 1.028 | 1.0524 | -2.32% | 28.20 | -3.23% |
| 2026-03-25 | 1.043 | 1.0304 | 1.22% | 29.14 | 3.04% |
| 2026-03-24 | 1.029 | 1.0160 | 1.28% | 28.28 | -0.56% |
| 2026-03-23 | 1.013 | 1.0400 | -2.60% | 28.44 | 0.74% |
| 2026-03-20 | 1.041 | 1.0584 | -1.64% | 28.23 | -2.96% |
| 2026-03-19 | 1.066 | 1.0856 | -1.81% | 29.09 | -1.22% |
| 2026-03-18 | 1.098 | 1.0941 | 0.36% | 29.45 | -3.19% |
| 2026-03-17 | 1.097 | 1.1041 | -0.64% | 30.42 | -0.72% |
| 2026-03-16 | 1.104 | 1.0861 | 1.65% | 30.64 | 1.59% |
| 2026-03-13 | 1.081 | 1.0867 | -0.52% | 30.16 | 0.33% |
| 2026-03-12 | 1.083 | 1.0967 | -1.25% | 30.06 | -1.41% |
| 2026-03-11 | 1.103 | 1.1077 | -0.42% | 30.49 | -1.61% |
| 2026-03-10 | 1.104 | 1.0851 | 1.74% | 30.99 | 1.47% |
| 2026-03-09 | 1.076 | 1.0857 | -0.89% | 30.54 | 2.79% |
| 2026-03-06 | 1.091 | 1.0613 | 2.80% | 29.71 | 1.05% |
| 2026-03-05 | 1.069 | 1.0748 | -0.54% | 29.40 | -1.97% |
| 2026-03-04 | 1.071 | 1.0838 | -1.18% | 29.99 | 0.60% |
| 2026-03-03 | 1.090 | 1.1007 | -0.97% | 29.81 | -2.74% |
| 2026-03-02 | 1.103 | 1.1265 | -2.09% | 30.65 | -1.32% |
| 2026-02-27 | 1.139 | 1.1283 | 0.95% | 31.06 | -1.27% |
| 2026-02-26 | 1.139 | 1.1548 | -1.37% | 31.46 | -2.42% |
| 2026-02-25 | 1.165 | 1.1551 | 0.86% | 32.24 | -0.03% |
| 2026-02-13 | 1.188 | 1.1964 | -0.70% | 32.79 | 0 |
| 2026-02-12 | 1.210 | 1.2303 | -1.65% | 32.79 | -3.84% |
| 2026-02-11 | 1.230 | 1.2305 | 0 | 34.10 | -0.61% |
| 2026-02-10 | 1.226 | 1.2294 | -0.28% | 34.31 | -0.09% |
| 2026-02-09 | 1.226 | 1.2162 | 0.81% | 34.34 | 0.09% |
| 2026-02-06 | 1.208 | 1.2235 | -1.27% | 34.31 | 2.82% |
| 2026-02-05 | 1.219 | 1.2177 | 0.11% | 33.37 | -0.15% |
| 2026-02-04 | 1.229 | 1.2449 | -1.28% | 33.42 | -2.91% |
| 2026-02-03 | 1.244 | 1.2618 | -1.41% | 34.42 | -1.85% |
| 2026-02-02 | 1.246 | 1.2853 | -3.06% | 35.07 | -0.88% |
| 2026-01-30 | 1.282 | 1.3106 | -2.18% | 35.38 | -2.51% |
| 2026-01-29 | 1.295 | 1.3070 | -0.92% | 36.29 | 0.55% |
| 2026-01-28 | 1.306 | 1.2943 | 0.90% | 36.09 | 0.53% |
| 2026-01-27 | 1.288 | 1.2890 | -0.08% | 35.90 | 0.22% |
| 2026-01-26 | 1.280 | 1.2943 | -1.10% | 35.82 | -0.22% |
| 2026-01-23 | 1.289 | 1.2893 | 0 | 35.90 | 0.03% |
| 2026-01-22 | 1.288 | 1.2855 | 0.19% | 35.89 | 0.87% |
| 2026-01-21 | 1.283 | 1.2769 | 0.48% | 35.58 | 1.74% |
| 2026-01-20 | 1.277 | 1.2832 | -0.48% | 34.97 | -2.07% |
| 2026-01-16 | 1.297 | 1.3056 | -0.66% | 35.71 | -1.84% |
| 2026-01-15 | 1.306 | 1.3377 | -2.37% | 36.38 | -1.20% |
| 2026-01-14 | 1.335 | 1.3283 | 0.50% | 36.82 | -0.27% |
| 2026-01-13 | 1.318 | 1.3309 | -0.97% | 36.92 | -1.96% |
| 2026-01-12 | 1.321 | 1.2897 | 2.43% | 37.66 | 5.11% |
| 2026-01-09 | 1.288 | 1.2893 | -0.10% | 35.83 | -0.25% |
| 2026-01-08 | 1.281 | 1.2970 | -1.23% | 35.92 | 1.13% |
| 2026-01-07 | 1.294 | 1.3184 | -1.85% | 35.52 | -2.26% |
| 2026-01-06 | 1.318 | 1.3052 | 0.98% | 36.34 | -0.30% |
| 2025-12-31 | 1.246 | 1.2592 | -1.05% | 34.05 | -0.99% |
| 2025-12-30 | 1.258 | 1.2529 | 0.41% | 34.39 | -0.23% |
| 2025-12-29 | 1.249 | 1.2616 | -1.00% | 34.47 | -1.03% |
| 2025-12-26 | 1.254 | 1.2599 | -0.47% | 34.83 | 0.93% |
| 2025-12-24 | 1.252 | 1.2636 | -0.92% | 34.51 | -0.20% |
| 2025-12-23 | 1.252 | 1.2698 | -1.40% | 34.58 | -0.52% |
| 2025-12-22 | 1.256 | 1.2580 | -0.16% | 34.76 | -4.77% |
| 2025-12-19 | 1.257 | 1.2524 | 0.37% | 36.50 | 0.86% |
| 2025-12-18 | 1.239 | 1.2515 | -1.00% | 36.19 | 0.95% |
| 2025-12-17 | 1.252 | 1.2461 | 0.47% | 35.85 | -0.83% |
| 2025-12-16 | 1.240 | 1.2635 | -1.86% | 36.15 | -0.30% |
| 2025-12-15 | 1.266 | 1.2899 | -1.85% | 36.26 | -1.71% |
| 2025-12-12 | 1.282 | 1.2732 | 0.69% | 36.89 | -0.32% |
| 2025-12-11 | 1.271 | 1.2847 | -1.07% | 37.01 | -0.48% |
| 2025-12-10 | 1.277 | 1.2820 | -0.39% | 37.19 | 0.35% |
| 2025-12-09 | 1.279 | 1.2991 | -1.55% | 37.06 | -1.28% |
| 2025-12-08 | 1.293 | 1.3011 | -0.62% | 37.54 | -0.13% |
| 2025-12-05 | 1.294 | 1.2891 | 0.38% | 37.59 | 1.27% |
| 2025-12-04 | 1.283 | 1.2823 | 0.05% | 37.12 | -0.05% |
| 2025-12-03 | 1.279 | 1.3021 | -1.77% | 37.14 | -1.22% |
| 2025-12-02 | 1.291 | 1.3076 | -1.27% | 37.60 | -1.03% |
| 2025-12-01 | 1.300 | 1.2933 | 0.52% | 37.99 | 1.12% |
| 2025-11-28 | 1.290 | 1.2930 | -0.23% | 37.57 | 0.19% |
| 2025-11-26 | 1.299 | 1.3056 | -0.51% | 37.50 | -0.64% |
| 2025-11-25 | 1.289 | 1.2891 | 0 | 37.74 | 0.59% |
| 2025-11-24 | 1.285 | 1.2569 | 2.24% | 37.52 | 2.91% |
| 2025-11-21 | 1.258 | 1.2835 | -1.99% | 36.46 | 0.63% |
| 2025-11-20 | 1.290 | 1.2992 | -0.71% | 36.23 | -2.87% |
| 2025-11-19 | 1.301 | 1.3032 | -0.17% | 37.30 | -1.43% |
| 2025-11-18 | 1.306 | 1.3220 | -1.21% | 37.84 | -0.24% |
| 2025-11-17 | 1.324 | 1.3377 | -1.02% | 37.93 | -0.81% |
| 2025-11-14 | 1.341 | 1.3649 | -1.75% | 38.24 | -1.47% |
| 2025-11-13 | 1.374 | 1.3637 | 0.76% | 38.81 | -1.30% |
| 2025-11-12 | 1.364 | 1.3676 | -0.26% | 39.32 | -0.68% |
| 2025-11-11 | 1.355 | 1.3713 | -1.19% | 39.59 | -0.60% |
| 2025-11-10 | 1.362 | 1.3456 | 1.22% | 39.83 | 2.21% |
| 2025-11-07 | 1.347 | 1.3710 | -1.75% | 38.97 | -1.34% |
| 2025-11-06 | 1.366 | 1.3528 | 0.98% | 39.50 | 0.38% |
| 2025-11-05 | 1.343 | 1.3566 | -1.00% | 39.35 | 0.77% |
| 2025-11-04 | 1.356 | 1.3785 | -1.63% | 39.05 | -2.25% |
| 2025-11-03 | 1.376 | 1.3727 | 0.24% | 39.95 | 0 |
| 2025-10-31 | 1.370 | 1.3914 | -1.54% | 39.95 | -0.67% |
| 2025-10-30 | 1.376 | 1.4007 | -1.76% | 40.22 | -2.28% |
| 2025-10-29 | 1.405 | 1.4035 | 0.11% | 41.16 | 0.24% |
| 2025-10-28 | 1.396 | 1.4185 | -1.59% | 41.06 | -0.70% |
| 2025-10-27 | 1.409 | 1.3943 | 1.05% | 41.35 | 1.92% |
| 2025-10-24 | 1.382 | 1.3813 | 0.05% | 40.57 | 0.74% |
| 2025-10-23 | 1.377 | 1.3691 | 0.58% | 40.27 | 2.05% |
| 2025-10-22 | 1.360 | 1.3877 | -2.00% | 39.46 | -1.23% |
| 2025-10-21 | 1.382 | 1.3754 | 0.48% | 39.95 | -1.02% |
| 2025-10-20 | 1.358 | 1.3379 | 1.50% | 40.36 | 2.20% |
| 2025-10-17 | 1.328 | 1.3695 | -3.03% | 39.49 | -0.10% |
| 2025-10-16 | 1.359 | 1.3776 | -1.35% | 39.53 | -0.33% |
| 2025-10-15 | 1.371 | 1.3500 | 1.56% | 39.66 | 1.30% |
| 2025-10-14 | 1.347 | 1.3869 | -2.88% | 39.15 | -1.78% |
| 2025-10-13 | 1.365 | 1.3938 | -2.07% | 39.86 | 3.75% |
| 2025-10-10 | 1.403 | 1.4468 | -3.03% | 38.42 | -7.06% |
| 2025-09-30 | 1.448 | 1.4432 | 0.33% | 42.01 | 0.14% |
| 2025-09-29 | 1.438 | 1.4143 | 1.68% | 41.95 | 2.14% |
| 2025-09-26 | 1.415 | 1.4420 | -1.87% | 41.07 | -1.46% |
| 2025-09-25 | 1.439 | 1.4397 | -0.05% | 41.68 | 0.29% |
| 2025-09-24 | 1.434 | 1.4097 | 1.72% | 41.56 | 2.31% |
| 2025-09-23 | 1.401 | 1.4322 | -2.18% | 40.62 | -1.98% |
| 2025-09-22 | 1.425 | 1.4447 | -1.36% | 41.44 | -0.67% |
| 2025-09-19 | 1.438 | 1.4469 | -0.62% | 41.72 | -0.57% |
| 2025-09-18 | 1.429 | 1.4675 | -2.62% | 41.96 | -1.48% |
| 2025-09-17 | 1.458 | 1.4163 | 2.94% | 42.59 | 2.80% |
| 2025-09-16 | 1.408 | 1.4157 | -0.54% | 41.43 | 1.20% |
| 2025-09-15 | 1.399 | 1.4079 | -0.63% | 40.94 | 0.76% |
| 2025-09-12 | 1.398 | 1.3884 | 0.69% | 40.63 | -0.27% |
| 2025-09-11 | 1.384 | 1.3913 | -0.52% | 40.74 | 2.34% |
| 2025-09-10 | 1.385 | 1.3737 | 0.82% | 39.81 | -0.40% |
| 2025-09-09 | 1.350 | 1.3473 | 0.20% | 39.97 | 2.38% |
| 2025-09-08 | 1.345 | 1.3331 | 0.89% | 39.04 | 1.56% |
| 2025-09-05 | 1.327 | 1.3192 | 0.59% | 38.44 | 1.32% |
| 2025-09-04 | 1.303 | 1.3274 | -1.84% | 37.94 | -0.84% |
| 2025-09-03 | 1.306 | 1.3217 | -1.19% | 38.26 | 0.10% |
| 2025-09-02 | 1.313 | 1.3316 | -1.40% | 38.22 | 0.10% |
| 2025-08-29 | 1.293 | 1.2922 | 0.06% | 38.18 | 1.73% |
| 2025-08-28 | 1.290 | 1.3144 | -1.86% | 37.53 | 0.16% |
| 2025-08-27 | 1.304 | 1.3387 | -2.59% | 37.47 | -2.73% |
| 2025-08-26 | 1.334 | 1.3480 | -1.04% | 38.52 | 0.03% |
| 2025-08-25 | 1.346 | 1.3197 | 1.99% | 38.51 | 0.34% |
| 2025-08-22 | 1.299 | 1.3055 | -0.50% | 38.38 | 2.62% |
| 2025-08-21 | 1.285 | 1.3003 | -1.18% | 37.40 | 0.67% |
| 2025-08-20 | 1.291 | 1.3044 | -1.03% | 37.15 | 0.03% |
| 2025-08-19 | 1.296 | 1.3049 | -0.68% | 37.14 | -0.99% |
| 2025-08-18 | 1.301 | 1.2958 | 0.40% | 37.51 | 0.91% |
| 2025-08-15 | 1.284 | 1.2893 | -0.41% | 37.17 | 1.50% |
| 2025-08-14 | 1.279 | 1.2999 | -1.61% | 36.62 | -2.68% |
| 2025-08-13 | 1.284 | 1.2578 | 2.08% | 37.63 | 3.61% |
| 2025-08-12 | 1.241 | 1.2502 | -0.74% | 36.32 | 2.34% |
| 2025-08-11 | 1.248 | 1.2526 | -0.37% | 35.49 | -0.95% |
| 2025-08-08 | 1.242 | 1.2604 | -1.46% | 35.83 | -0.08% |
| 2025-08-07 | 1.250 | 1.2547 | -0.37% | 35.86 | -0.28% |
| 2025-08-06 | 1.246 | 1.2475 | -0.12% | 35.96 | 1.30% |
| 2025-08-05 | 1.240 | 1.2383 | 0.14% | 35.50 | 0.68% |
| 2025-08-04 | 1.231 | 1.2214 | 0.79% | 35.26 | 2.20% |
| 2025-08-01 | 1.236 | 1.2420 | -0.48% | 34.50 | -2.65% |
| 2025-07-31 | 1.235 | 1.2455 | -0.84% | 35.44 | 0.88% |
| 2025-07-30 | 1.250 | 1.2643 | -1.13% | 35.13 | -1.76% |
| 2025-07-29 | 1.252 | 1.2692 | -1.36% | 35.76 | -0.67% |
| 2025-07-28 | 1.268 | 1.2689 | -0.07% | 36.00 | -0.85% |
| 2025-07-25 | 1.264 | 1.2858 | -1.70% | 36.31 | -0.77% |
| 2025-07-24 | 1.288 | 1.2961 | -0.62% | 36.59 | -1.27% |
| 2025-07-23 | 1.287 | 1.2640 | 1.82% | 37.06 | 1.79% |
| 2025-07-22 | 1.249 | 1.2639 | -1.18% | 36.41 | 0.89% |
| 2025-07-21 | 1.259 | 1.2599 | -0.07% | 36.09 | -0.36% |
| 2025-07-18 | 1.249 | 1.2417 | 0.59% | 36.22 | 1.43% |
| 2025-07-17 | 1.233 | 1.2382 | -0.42% | 35.71 | 1.08% |
| 2025-07-16 | 1.239 | 1.2414 | -0.19% | 35.33 | -0.87% |
| 2025-07-15 | 1.222 | 1.2035 | 1.54% | 35.64 | 3.97% |
| 2025-07-14 | 1.199 | 1.1987 | 0 | 34.28 | 1.24% |
| 2025-07-11 | 1.206 | 1.1993 | 0.56% | 33.86 | -0.59% |
| 2025-07-10 | 1.194 | 1.2018 | -0.65% | 34.06 | 0.12% |
| 2025-07-09 | 1.197 | 1.2152 | -1.50% | 34.02 | -1.36% |
| 2025-07-08 | 1.201 | 1.1915 | 0.80% | 34.49 | 1.83% |
| 2025-07-07 | 1.183 | 1.1846 | -0.14% | 33.87 | 0.71% |
| 2025-07-03 | 1.185 | 1.1942 | -0.77% | 33.63 | -0.83% |
| 2025-07-02 | 1.194 | 1.2024 | -0.70% | 33.91 | -1.25% |
| 2025-07-01 | 1.206 | 1.2036 | 0.20% | 34.34 | 0.03% |
| 2025-06-30 | 1.208 | 1.2158 | -0.64% | 34.33 | -0.44% |
| 2025-06-27 | 1.207 | 1.2129 | -0.49% | 34.48 | 0.41% |
| 2025-06-26 | 1.210 | 1.2185 | -0.70% | 34.34 | -0.26% |
| 2025-06-25 | 1.221 | 1.2136 | 0.61% | 34.43 | -0.69% |
| 2025-06-24 | 1.204 | 1.1885 | 1.30% | 34.67 | 3.03% |
| 2025-06-23 | 1.187 | 1.1845 | 0.21% | 33.65 | 1.05% |
| 2025-06-20 | 1.179 | 1.1821 | -0.26% | 33.30 | -1.91% |
| 2025-06-18 | 1.201 | 1.2216 | -1.69% | 33.95 | -1.25% |
| 2025-06-17 | 1.218 | 1.2269 | -0.73% | 34.38 | -1.29% |
| 2025-06-16 | 1.210 | 1.2079 | 0.17% | 34.83 | 2.44% |
| 2025-06-13 | 1.200 | 1.2279 | -2.27% | 34.00 | -2.44% |
| 2025-06-12 | 1.224 | 1.2366 | -1.02% | 34.85 | -0.06% |
| 2025-06-11 | 1.234 | 1.2272 | 0.55% | 34.87 | -0.03% |
| 2025-06-10 | 1.218 | 1.2328 | -1.20% | 34.88 | -0.37% |
| 2025-06-09 | 1.222 | 1.2035 | 1.54% | 35.01 | 2.25% |
| 2025-06-06 | 1.196 | 1.2072 | -0.93% | 34.24 | 0.06% |
| 2025-06-05 | 1.199 | 1.1926 | 0.54% | 34.22 | 0.85% |
| 2025-06-04 | 1.185 | 1.1803 | 0.40% | 33.93 | 2.48% |
| 2025-05-30 | 1.180 | 1.2097 | -2.46% | 32.74 | -2.85% |
| 2025-05-29 | 1.208 | 1.1878 | 1.70% | 33.70 | 1.44% |
| 2025-05-28 | 1.179 | 1.1899 | -0.92% | 33.22 | -0.92% |
| 2025-05-27 | 1.190 | 1.1920 | -0.17% | 33.53 | -0.89% |
| 2025-05-23 | 1.190 | 1.1967 | -0.56% | 33.83 | 0.36% |
| 2025-05-22 | 1.189 | 1.2130 | -1.98% | 33.71 | -0.53% |
| 2025-05-21 | 1.210 | 1.2134 | -0.28% | 33.89 | -1.22% |
| 2025-05-20 | 1.215 | 1.2127 | 0.19% | 34.31 | -0.09% |
| 2025-05-19 | 1.203 | 1.2202 | -1.41% | 34.34 | 0.12% |
| 2025-05-16 | 1.207 | 1.2233 | -1.33% | 34.30 | 0.03% |
| 2025-05-15 | 1.217 | 1.2410 | -1.93% | 34.29 | -2.64% |
| 2025-05-14 | 1.226 | 1.2144 | 0.96% | 35.22 | 1.56% |
| 2025-05-13 | 1.197 | 1.2328 | -2.90% | 34.68 | -0.23% |
| 2025-05-12 | 1.194 | 1.1768 | 1.46% | 34.76 | 5.56% |
| 2025-05-09 | 1.167 | 1.1844 | -1.47% | 32.93 | -1.35% |
| 2025-05-08 | 1.180 | 1.1818 | -0.15% | 33.38 | 1.09% |
| 2025-05-07 | 1.187 | 1.1962 | -0.77% | 33.02 | -2.83% |
| 2025-04-30 | 1.143 | 1.1453 | -0.20% | 32.10 | -0.25% |
| 2025-04-29 | 1.137 | 1.1393 | -0.20% | 32.18 | 0.50% |
| 2025-04-28 | 1.133 | 1.1379 | -0.43% | 32.02 | 0.03% |
| 2025-04-25 | 1.133 | 1.1336 | -0.05% | 32.01 | -0.19% |
| 2025-04-24 | 1.118 | 1.1433 | -2.21% | 32.07 | 0.19% |
| 2025-04-23 | 1.130 | 1.1120 | 1.62% | 32.01 | 2.37% |
| 2025-04-22 | 1.094 | 1.1012 | -0.65% | 31.27 | 3.30% |
| 2025-04-21 | 1.091 | 1.0996 | -0.78% | 30.27 | 0.20% |
| 2025-04-17 | 1.098 | 1.0857 | 1.13% | 30.21 | 0.13% |
| 2025-04-16 | 1.085 | 1.1170 | -2.86% | 30.17 | -3.02% |
| 2025-04-15 | 1.107 | 1.1147 | -0.69% | 31.11 | -0.58% |
| 2025-04-14 | 1.105 | 1.0840 | 1.94% | 31.29 | 2.49% |
| 2025-04-11 | 1.094 | 1.0848 | 0.85% | 30.53 | 3.07% |
| 2025-04-10 | 1.098 | 1.0811 | 1.56% | 29.62 | -1.30% |
| 2025-04-09 | 1.067 | 1.0573 | 0.92% | 30.01 | 6.12% |
| 2025-04-08 | 1.074 | 1.0517 | 2.12% | 28.28 | -3.65% |
| 2025-04-03 | 1.211 | 1.2451 | -2.74% | 34.56 | -1.14% |
| 2025-04-02 | 1.233 | 1.2399 | -0.56% | 34.96 | -0.17% |
| 2025-04-01 | 1.234 | 1.2298 | 0.34% | 35.02 | 0.32% |
| 2025-03-31 | 1.224 | 1.2506 | -2.13% | 34.91 | -0.37% |
| 2025-03-28 | 1.252 | 1.2660 | -1.11% | 35.04 | -3.12% |
| 2025-03-27 | 1.259 | 1.2504 | 0.69% | 36.17 | 2.29% |
| 2025-03-26 | 1.243 | 1.2415 | 0.12% | 35.36 | 0.54% |
| 2025-03-25 | 1.238 | 1.2712 | -2.61% | 35.17 | -1.57% |
| 2025-03-24 | 1.262 | 1.2614 | 0.05% | 35.73 | 0.42% |
| 2025-03-21 | 1.265 | 1.2905 | -1.98% | 35.58 | -1.98% |
| 2025-03-20 | 1.288 | 1.3319 | -3.30% | 36.30 | -3.56% |
| 2025-03-19 | 1.326 | 1.3420 | -1.19% | 37.64 | -0.50% |
| 2025-03-18 | 1.324 | 1.3096 | 1.10% | 37.83 | -1.20% |
| 2025-03-17 | 1.280 | 1.2873 | -0.57% | 38.29 | 4.11% |
| 2025-03-14 | 1.276 | 1.2489 | 2.17% | 36.78 | 2.97% |
| 2025-03-13 | 1.233 | 1.2628 | -2.36% | 35.72 | -0.08% |
| 2025-03-12 | 1.248 | 1.2798 | -2.48% | 35.75 | -1.24% |
| 2025-03-11 | 1.262 | 1.2700 | -0.63% | 36.20 | 2.23% |
| 2025-03-10 | 1.276 | 1.3085 | -2.48% | 35.41 | -4.27% |
| 2025-03-07 | 1.300 | 1.3150 | -1.14% | 36.99 | 0.19% |
| 2025-03-06 | 1.304 | 1.2649 | 3.09% | 36.92 | 0.65% |
| 2025-03-05 | 1.227 | 1.2084 | 1.54% | 36.68 | 7.13% |
| 2025-03-04 | 1.199 | 1.1953 | 0.31% | 34.24 | 2.70% |
| 2025-03-03 | 1.186 | 1.1929 | -0.58% | 33.34 | -1.74% |
| 2025-02-28 | 1.181 | 1.2384 | -4.64% | 33.93 | -2.30% |
| 2025-02-27 | 1.239 | 1.2540 | -1.20% | 34.73 | -1.45% |
| 2025-02-26 | 1.258 | 1.2145 | 3.58% | 35.24 | 2.35% |
| 2025-02-25 | 1.209 | 1.2485 | -3.16% | 34.43 | 0.32% |
| 2025-02-24 | 1.262 | 1.2829 | -1.63% | 34.32 | -6.36% |
| 2025-02-21 | 1.257 | 1.2197 | 3.06% | 36.65 | 2.98% |
| 2025-02-20 | 1.210 | 1.2462 | -2.90% | 35.59 | 1.74% |
| 2025-02-19 | 1.246 | 1.2653 | -1.53% | 34.98 | -1.82% |
| 2025-02-18 | 1.245 | 1.2474 | -0.19% | 35.63 | -0.06% |
| 2025-02-14 | 1.225 | 1.2012 | 1.98% | 35.65 | 3.81% |
| 2025-02-13 | 1.195 | 1.1827 | 1.04% | 34.34 | 1.78% |
| 2025-02-12 | 1.163 | 1.1537 | 0.81% | 33.74 | 2.80% |
| 2025-02-11 | 1.150 | 1.1764 | -2.24% | 32.82 | -1.91% |
| 2025-02-10 | 1.159 | 1.1435 | 1.36% | 33.46 | 3.27% |
| 2025-02-07 | 1.131 | 1.1308 | 0 | 32.40 | 1.85% |
| 2025-02-06 | 1.112 | 1.1118 | 0 | 31.81 | 1.76% |
总数: 2263 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
| SZ164906交易 |
天数 |
KWEB涨 |
KWEB不变 |
KWEB跌 |
| 溢价 |
100 |
72 |
1 |
27 |
| 平价 |
6 |
5 |
0 |
1 |
| 折价 |
177 |
53 |
1 |
123 |
thanousparadox1039b18e1c83d95b0c30b56a3da42b7f.csv
线性回归
y = 0.315 + 0.783 * x; r = 0.563
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
生物科技 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
