SZ160719基金溢价记录(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 穷举持仓比例
SZ160719的历史价格相对于净值的溢价 总数: 2436 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 |
|---|
| 2026-04-17 | 2.149 | 2.1650 | -0.74% | 2.167 | 04:19 | 0.09% |
| 2026-04-16 | 2.161 | 2.1660 | -0.23% | 2.165 | 04:20 | -0.03% |
| 2026-04-15 | 2.154 | 2.1800 | -1.19% | 2.180 | 04:28 | 0 |
| 2026-04-14 | 2.141 | 2.1370 | 0.19% | 2.138 | 04:16 | 0.04% |
| 2026-04-13 | 2.123 | 2.1560 | -1.53% | 2.157 | 04:27 | 0.04% |
| 2026-04-10 | 2.133 | 2.1590 | -1.20% | 2.159 | 04:17 | 0 |
| 2026-04-09 | 2.124 | 2.1460 | -1.03% | 2.142 | 04:20 | -0.18% |
| 2026-04-08 | 2.170 | 2.1220 | 2.26% | 2.126 | 04:32 | 0.17% |
| 2026-04-07 | 2.101 | 2.1240 | -1.08% |
| 2026-04-03 | 2.101 | 2.1230 | -1.04% | 2.124 | 04:25 | 0.03% |
| 2026-04-02 | 2.085 | 2.1700 | -3.92% | 2.169 | 14:52 | -0.04% |
| 2026-04-01 | 2.160 | 2.1230 | 1.74% | 2.125 | 04:26 | 0.11% |
| 2026-03-31 | 2.082 | 2.0690 | 0.63% | 2.064 | 04:20 | -0.22% |
| 2026-03-30 | 2.061 | 2.0620 | -0.05% | 2.063 | 04:35 | 0.04% |
| 2026-03-27 | 2.026 | 1.9980 | 1.40% | 1.999 | 04:23 | 0.07% |
| 2026-03-26 | 2.016 | 2.0670 | -2.47% | 2.065 | 04:17 | -0.08% |
| 2026-03-25 | 2.057 | 2.0090 | 2.39% | 2.013 | 04:16 | 0.18% |
| 2026-03-24 | 1.992 | 2.0040 | -0.60% | 2.005 | 04:32 | 0.04% |
| 2026-03-23 | 1.914 | 2.0660 | -7.36% | 2.061 | 04:19 | -0.23% |
| 2026-03-20 | 2.104 | 2.1010 | 0.14% | 2.103 | 04:17 | 0.12% |
| 2026-03-19 | 2.148 | 2.2040 | -2.54% | 2.203 | 04:17 | -0.03% |
| 2026-03-18 | 2.251 | 2.2670 | -0.71% | 2.268 | 04:27 | 0.02% |
| 2026-03-17 | 2.258 | 2.2690 | -0.48% | 2.270 | 04:16 | 0.07% |
| 2026-03-16 | 2.263 | 2.2820 | -0.83% | 2.283 | 04:16 | 0.05% |
| 2026-03-13 | 2.295 | 2.3120 | -0.74% | 2.312 | 04:26 | 0 |
| 2026-03-12 | 2.321 | 2.3420 | -0.90% | 2.342 | 04:00 | 0 |
| 2026-03-11 | 2.331 | 2.3600 | -1.23% | 2.358 | 04:17 | -0.08% |
| 2026-03-10 | 2.325 | 2.3270 | -0.09% | 2.327 | 04:19 | 0 |
| 2026-03-09 | 2.305 | 2.3330 | -1.20% | 2.336 | 05:25 | 0.12% |
| 2026-03-06 | 2.313 | 2.3020 | 0.48% | 2.302 | 05:16 | 0 |
| 2026-03-05 | 2.330 | 2.3350 | -0.21% | 2.334 | 05:32 | -0.03% |
| 2026-03-04 | 2.341 | 2.3180 | 0.99% | 2.320 | 05:34 | 0.10% |
| 2026-03-03 | 2.397 | 2.4140 | -0.70% | 2.413 | 05:19 | -0.04% |
| 2026-03-02 | 2.437 | 2.3840 | 2.22% | 2.385 | 05:20 | 0.03% |
| 2026-02-27 | 2.345 | 2.3590 | -0.59% | 2.359 | 05:43 | 0 |
| 2026-02-26 | 2.344 | 2.3560 | -0.51% | 2.354 | 05:23 | -0.10% |
| 2026-02-25 | 2.350 | 2.3490 | 0.04% | 2.351 | 05:16 | 0.09% |
| 2026-02-24 | 2.346 | 2.2970 | 2.13% | 2.301 | 05:26 | 0.18% |
| 2026-02-13 | 2.265 | 2.2490 | 0.71% | 2.246 | 05:24 | -0.15% |
| 2026-02-12 | 2.299 | 2.3200 | -0.91% | 2.322 | 05:19 | 0.10% |
| 2026-02-11 | 2.303 | 2.2980 | 0.22% | 2.296 | 05:19 | -0.07% |
| 2026-02-10 | 2.280 | 2.3220 | -1.81% | 2.320 | 05:17 | -0.09% |
| 2026-02-09 | 2.286 | 2.2680 | 0.79% | 2.267 | 05:29 | -0.04% |
| 2026-02-06 | 2.211 | 2.2160 | -0.23% | 2.217 | 05:17 | 0.04% |
| 2026-02-05 | 2.241 | 2.2600 | -0.84% | 2.262 | 05:27 | 0.08% |
| 2026-02-04 | 2.301 | 2.2730 | 1.23% | 2.262 | 05:31 | -0.47% |
| 2026-02-03 | 2.238 | 2.1500 | 4.09% | 2.157 | 05:23 | 0.31% |
| 2026-02-02 | 2.111 | 2.2530 | -6.30% | 2.264 | 05:28 | 0.48% |
| 2026-01-30 | 2.345 | 2.4330 | -3.62% | 2.441 | 09:17 | 0.35% |
| 2026-01-29 | 2.535 | 2.4350 | 4.11% | 2.437 | 05:16 | 0.10% |
| 2026-01-28 | 2.398 | 2.3560 | 1.78% | 2.357 | 05:27 | 0.04% |
| 2026-01-27 | 2.320 | 2.3220 | -0.09% | 2.326 | 05:22 | 0.17% |
| 2026-01-26 | 2.328 | 2.2930 | 1.53% | 2.296 | 05:27 | 0.13% |
| 2026-01-23 | 2.271 | 2.2610 | 0.44% | 2.262 | 05:42 | 0.04% |
| 2026-01-22 | 2.228 | 2.2330 | -0.22% | 2.233 | 05:30 | 0 |
| 2026-01-21 | 2.307 | 2.1970 | 5.01% | 2.196 | 05:26 | -0.06% |
| 2026-01-20 | 2.185 | 2.1400 | 2.10% |
| 2026-01-19 | 2.143 | 2.1260 | 0.80% | 2.127 | 05:15 | 0.07% |
| 2026-01-16 | 2.116 | 2.1360 | -0.94% | 2.135 | 05:25 | -0.03% |
| 2026-01-15 | 2.120 | 2.1460 | -1.21% | 2.148 | 05:08 | 0.10% |
| 2026-01-14 | 2.136 | 2.1320 | 0.19% | 2.131 | 05:17 | -0.03% |
| 2026-01-13 | 2.105 | 2.1370 | -1.50% | 2.137 | 05:16 | 0 |
| 2026-01-12 | 2.105 | 2.0940 | 0.53% | 2.095 | 05:16 | 0.04% |
| 2026-01-09 | 2.062 | 2.0790 | -0.82% | 2.078 | 05:24 | -0.04% |
| 2026-01-08 | 2.048 | 2.0730 | -1.21% | 2.073 | 05:03 | 0 |
| 2026-01-07 | 2.051 | 2.0880 | -1.77% | 2.088 | 05:21 | 0 |
| 2026-01-06 | 2.070 | 2.0700 | 0 | 2.082 | 05:25 | 0.58% |
| 2026-01-05 | 2.047 | 2.0270 | 0.99% | 2.018 | 05:01 | -0.43% |
| 2025-12-31 | 2.026 | 2.0350 | -0.44% | 2.036 | 05:29 | 0.03% |
| 2025-12-30 | 2.062 | 2.0280 | 1.68% | 2.028 | 05:25 | 0 |
| 2025-12-29 | 2.131 | 2.1030 | 1.33% | 2.118 | 05:41 | 0.73% |
| 2025-12-26 | 2.180 | 2.0910 | 4.26% |
| 2025-12-25 | 2.194 | 2.0930 | 4.83% | 2.094 | 02:06 | 0.07% |
| 2025-12-24 | 2.427 | 2.0990 | 15.63% | 2.098 | 05:16 | -0.05% |
| 2025-12-23 | 2.206 | 2.0810 | 6.01% | 2.081 | 05:58 | 0 |
| 2025-12-22 | 2.061 | 2.0380 | 1.13% | 2.039 | 05:43 | 0.06% |
| 2025-12-19 | 2.022 | 2.0420 | -0.98% | 2.043 | 05:37 | 0.03% |
| 2025-12-18 | 2.023 | 2.0370 | -0.69% | 2.034 | 05:31 | -0.12% |
| 2025-12-17 | 2.019 | 2.0230 | -0.20% | 2.025 | 05:32 | 0.09% |
| 2025-12-16 | 2.003 | 2.0230 | -0.99% | 2.022 | 05:26 | -0.05% |
| 2025-12-15 | 2.033 | 2.0190 | 0.69% | 2.022 | 05:19 | 0.16% |
| 2025-12-12 | 2.001 | 2.0110 | -0.50% | 2.009 | 05:34 | -0.08% |
| 2025-12-11 | 1.973 | 1.9890 | -0.80% | 1.991 | 05:39 | 0.08% |
| 2025-12-10 | 1.971 | 1.9890 | -0.90% | 1.988 | 05:42 | -0.06% |
| 2025-12-09 | 1.961 | 1.9780 | -0.86% | 1.979 | 05:28 | 0.04% |
| 2025-12-08 | 1.974 | 1.9850 | -0.55% | 1.985 | 05:21 | 0 |
| 2025-12-05 | 1.982 | 1.9870 | -0.25% | 1.988 | 05:32 | 0.05% |
| 2025-12-04 | 1.965 | 1.9890 | -1.21% | 1.991 | 05:24 | 0.08% |
| 2025-12-03 | 1.973 | 1.9840 | -0.55% | 1.982 | 05:28 | -0.08% |
| 2025-12-02 | 1.976 | 2.0000 | -1.20% | 2.001 | 05:25 | 0.03% |
| 2025-12-01 | 1.986 | 1.9910 | -0.25% | 1.991 | 02:02 | 0 |
| 2025-11-28 | 1.966 | 1.9660 | 0 |
| 2025-11-27 | 1.952 | 1.9690 | -0.86% | 1.968 | 06:13 | -0.03% |
| 2025-11-26 | 1.952 | 1.9560 | -0.20% | 1.957 | 05:28 | 0.04% |
| 2025-11-25 | 1.944 | 1.9490 | -0.26% | 1.948 | 05:40 | -0.03% |
| 2025-11-24 | 1.912 | 1.9280 | -0.83% | 1.929 | 05:03 | 0.06% |
| 2025-11-21 | 1.900 | 1.9310 | -1.61% | 1.930 | 05:28 | -0.07% |
| 2025-11-20 | 1.916 | 1.9310 | -0.78% | 1.932 | 05:17 | 0.07% |
| 2025-11-19 | 1.928 | 1.9270 | 0.05% | 1.927 | 05:16 | 0 |
| 2025-11-18 | 1.895 | 1.9200 | -1.30% | 1.920 | 05:20 | 0 |
| 2025-11-17 | 1.920 | 1.9380 | -0.93% | 1.940 | 05:27 | 0.12% |
| 2025-11-14 | 1.964 | 1.9800 | -0.81% | 1.979 | 05:31 | -0.04% |
| 2025-11-13 | 1.981 | 1.9840 | -0.15% | 1.984 | 05:27 | 0 |
| 2025-11-12 | 1.937 | 1.9530 | -0.82% | 1.953 | 05:28 | 0 |
| 2025-11-11 | 1.947 | 1.9450 | 0.10% | 1.946 | 05:36 | 0.07% |
| 2025-11-10 | 1.921 | 1.9010 | 1.05% | 1.899 | 05:37 | -0.09% |
| 2025-11-07 | 1.890 | 1.8890 | 0.05% | 1.889 | 05:20 | 0 |
| 2025-11-06 | 1.883 | 1.8910 | -0.42% | 1.893 | 05:16 | 0.08% |
| 2025-11-05 | 1.869 | 1.8780 | -0.48% | 1.878 | 05:52 | 0 |
| 2025-11-04 | 1.878 | 1.9010 | -1.21% | 1.901 | 05:30 | 0 |
| 2025-11-03 | 1.893 | 1.8970 | -0.21% | 1.898 | 04:27 | 0.04% |
| 2025-10-31 | 1.893 | 1.9050 | -0.63% | 1.904 | 04:16 | -0.04% |
| 2025-10-30 | 1.876 | 1.8840 | -0.42% | 1.884 | 04:29 | 0 |
| 2025-10-29 | 1.876 | 1.8810 | -0.27% | 1.883 | 04:17 | 0.10% |
| 2025-10-28 | 1.858 | 1.8950 | -1.95% | 1.894 | 04:29 | -0.06% |
| 2025-10-27 | 1.919 | 1.9520 | -1.69% | 1.951 | 04:47 | -0.05% |
| 2025-10-24 | 1.932 | 1.9580 | -1.33% | 1.962 | 04:08 | 0.19% |
| 2025-10-23 | 1.940 | 1.9360 | 0.21% | 1.936 | 04:36 | 0 |
| 2025-10-22 | 1.963 | 1.9540 | 0.46% | 1.953 | 04:31 | -0.03% |
| 2025-10-21 | 2.043 | 2.0690 | -1.26% | 2.068 | 04:18 | -0.04% |
| 2025-10-20 | 1.996 | 2.0100 | -0.70% | 2.010 | 04:26 | 0 |
| 2025-10-17 | 2.050 | 2.0350 | 0.74% | 2.034 | 04:56 | -0.06% |
| 2025-10-16 | 1.990 | 1.9950 | -0.25% | 1.999 | 04:22 | 0.18% |
| 2025-10-15 | 1.981 | 1.9690 | 0.61% | 1.968 | 04:41 | -0.05% |
| 2025-10-14 | 1.941 | 1.9520 | -0.56% | 1.951 | 04:52 | -0.04% |
| 2025-10-13 | 1.932 | 1.9120 | 1.05% | 1.913 | 04:47 | 0.04% |
| 2025-10-10 | 1.882 | 1.9030 | -1.10% | 1.904 | 04:32 | 0.05% |
| 2025-10-09 | 1.907 | 1.8400 | 3.64% | 1.840 | 04:39 | 0 |
| 2025-09-30 | 1.835 | 1.8310 | 0.22% | 1.833 | 04:19 | 0.13% |
| 2025-09-29 | 1.814 | 1.8090 | 0.28% | 1.808 | 05:01 | -0.07% |
| 2025-09-26 | 1.784 | 1.7920 | -0.45% | 1.791 | 05:12 | -0.04% |
| 2025-09-25 | 1.782 | 1.7900 | -0.45% | 1.790 | 04:28 | 0 |
| 2025-09-24 | 1.796 | 1.8040 | -0.44% | 1.804 | 04:40 | 0 |
| 2025-09-23 | 1.786 | 1.7920 | -0.33% | 1.792 | 05:08 | 0 |
| 2025-09-22 | 1.769 | 1.7640 | 0.28% | 1.765 | 03:58 | 0.07% |
| 2025-09-19 | 1.736 | 1.7480 | -0.69% | 1.748 | 04:45 | 0 |
| 2025-09-18 | 1.728 | 1.7590 | -1.76% | 1.757 | 06:12 | -0.10% |
| 2025-09-17 | 1.744 | 1.7650 | -1.19% | 1.766 | 05:19 | 0.04% |
| 2025-09-16 | 1.756 | 1.7610 | -0.28% | 1.762 | 05:09 | 0.07% |
| 2025-09-15 | 1.733 | 1.7470 | -0.80% | 1.746 | 05:18 | -0.05% |
| 2025-09-12 | 1.738 | 1.7430 | -0.29% | 1.744 | 04:21 | 0.08% |
| 2025-09-11 | 1.730 | 1.7480 | -1.03% | 1.748 | 05:21 | 0 |
| 2025-09-10 | 1.737 | 1.7420 | -0.29% | 1.741 | 05:03 | -0.04% |
| 2025-09-09 | 1.735 | 1.7440 | -0.52% | 1.744 | 04:43 | 0 |
| 2025-09-08 | 1.709 | 1.7250 | -0.93% | 1.727 | 05:33 | 0.11% |
| 2025-09-05 | 1.695 | 1.7050 | -0.59% | 1.704 | 04:29 | -0.04% |
| 2025-09-04 | 1.691 | 1.7140 | -1.34% | 1.713 | 04:39 | -0.07% |
| 2025-09-03 | 1.695 | 1.6960 | -0.06% | 1.703 | 04:20 | 0.39% |
| 2025-09-02 | 1.663 | 1.6670 | -0.24% |
| 2025-09-01 | 1.663 | 1.6600 | 0.18% | 1.661 | 04:23 | 0.04% |
| 2025-08-29 | 1.627 | 1.6450 | -1.09% | 1.644 | 04:42 | -0.04% |
| 2025-08-28 | 1.621 | 1.6350 | -0.86% | 1.635 | 04:33 | 0 |
| 2025-08-27 | 1.615 | 1.6340 | -1.16% | 1.635 | 04:16 | 0.05% |
| 2025-08-26 | 1.619 | 1.6260 | -0.43% | 1.626 | 04:11 | 0 |
| 2025-08-25 | 1.614 | 1.6320 | -1.10% | 1.634 | 04:15 | 0.10% |
| 2025-08-22 | 1.605 | 1.6160 | -0.68% | 1.615 | 04:23 | -0.03% |
| 2025-08-21 | 1.603 | 1.6210 | -1.11% | 1.620 | 05:06 | -0.05% |
| 2025-08-20 | 1.598 | 1.6080 | -0.62% | 1.608 | 04:07 | 0 |
| 2025-08-19 | 1.603 | 1.6140 | -0.68% | 1.614 | 08:46 | 0 |
| 2025-08-18 | 1.611 | 1.6180 | -0.43% | 1.618 | 06:27 | 0 |
| 2025-08-15 | 1.610 | 1.6170 | -0.43% | 1.617 | 05:26 | 0 |
| 2025-08-14 | 1.615 | 1.6270 | -0.74% | 1.627 | 06:13 | 0 |
| 2025-08-13 | 1.611 | 1.6240 | -0.80% | 1.624 | 05:36 | 0 |
| 2025-08-12 | 1.611 | 1.6250 | -0.86% | 1.625 | 06:37 | 0 |
| 2025-08-11 | 1.617 | 1.6450 | -1.70% | 1.642 | 05:24 | -0.19% |
| 2025-08-08 | 1.636 | 1.6440 | -0.49% | 1.649 | 05:37 | 0.28% |
| 2025-08-07 | 1.629 | 1.6350 | -0.37% | 1.634 | 05:39 | -0.07% |
| 2025-08-06 | 1.622 | 1.6380 | -0.98% | 1.637 | 05:29 | -0.06% |
| 2025-08-05 | 1.619 | 1.6360 | -1.04% | 1.623 | 05:59 | -0.80% |
| 2025-08-04 | 1.614 | 1.6180 | -0.25% | 1.632 | 05:51 | 0.84% |
| 2025-08-01 | 1.594 | 1.6000 | -0.38% | 1.604 | 06:05 | 0.22% |
| 2025-07-31 | 1.593 | 1.5920 | 0.06% | 1.589 | 05:44 | -0.22% |
| 2025-07-30 | 1.603 | 1.6160 | -0.80% | 1.615 | 05:05 | -0.09% |
| 2025-07-29 | 1.603 | 1.6100 | -0.43% | 1.611 | 06:00 | 0.07% |
| 2025-07-28 | 1.611 | 1.6190 | -0.49% | 1.620 | 05:30 | 0.04% |
| 2025-07-25 | 1.620 | 1.6340 | -0.86% | 1.640 | 05:06 | 0.35% |
| 2025-07-24 | 1.626 | 1.6490 | -1.39% | 1.643 | 05:28 | -0.34% |
| 2025-07-23 | 1.647 | 1.6640 | -1.02% | 1.666 | 05:20 | 0.11% |
| 2025-07-22 | 1.630 | 1.6520 | -1.33% | 1.651 | 06:28 | -0.08% |
| 2025-07-21 | 1.623 | 1.6280 | -0.31% | 1.628 | 05:55 | 0 |
| 2025-07-18 | 1.616 | 1.6220 | -0.37% | 1.627 | 07:29 | 0.32% |
| 2025-07-17 | 1.611 | 1.6330 | -1.35% | 1.629 | 07:12 | -0.25% |
| 2025-07-16 | 1.612 | 1.6190 | -0.43% | 1.619 | 05:57 | 0 |
| 2025-07-15 | 1.621 | 1.6270 | -0.37% | 1.629 | 07:10 | 0.12% |
| 2025-07-14 | 1.618 | 1.6330 | -0.92% | 1.629 | 07:29 | -0.23% |
| 2025-07-11 | 1.610 | 1.6160 | -0.37% | 1.619 | 06:20 | 0.17% |
| 2025-07-10 | 1.604 | 1.6140 | -0.62% | 1.612 | 07:43 | -0.13% |
| 2025-07-09 | 1.592 | 1.6070 | -0.93% | 1.606 | 05:24 | -0.08% |
| 2025-07-08 | 1.608 | 1.6210 | -0.80% | 1.625 | 06:12 | 0.25% |
| 2025-07-07 | 1.602 | 1.6230 | -1.29% |
| 2025-07-04 | 1.616 | 1.6220 | -0.37% | 1.617 | 06:47 | -0.30% |
| 2025-07-03 | 1.623 | 1.6310 | -0.49% | 1.636 | 05:27 | 0.28% |
| 2025-07-02 | 1.613 | 1.6260 | -0.80% | 1.622 | 05:16 | -0.23% |
| 2025-07-01 | 1.616 | 1.6090 | 0.44% | 1.610 | 05:31 | 0.09% |
| 2025-06-30 | 1.597 | 1.5960 | 0.06% | 1.596 | 06:18 | 0 |
| 2025-06-27 | 1.597 | 1.6220 | -1.54% | 1.623 | 05:06 | 0.06% |
| 2025-06-26 | 1.617 | 1.6250 | -0.49% | 1.624 | 05:11 | -0.07% |
| 2025-06-25 | 1.615 | 1.6190 | -0.25% | 1.626 | 05:05 | 0.41% |
| 2025-06-24 | 1.611 | 1.6500 | -2.36% | 1.645 | 05:28 | -0.28% |
| 2025-06-23 | 1.628 | 1.6430 | -0.91% | 1.650 | 06:13 | 0.42% |
| 2025-06-20 | 1.625 | 1.6450 | -1.22% |
| 2025-06-19 | 1.631 | 1.6500 | -1.15% | 1.643 | 05:23 | -0.40% |
| 2025-06-18 | 1.640 | 1.6530 | -0.79% | 1.657 | 05:03 | 0.23% |
| 2025-06-17 | 1.642 | 1.6570 | -0.91% | 1.652 | 05:08 | -0.30% |
| 2025-06-16 | 1.657 | 1.6740 | -1.02% | 1.676 | 05:31 | 0.12% |
| 2025-06-13 | 1.664 | 1.6550 | 0.54% | 1.651 | 05:21 | -0.22% |
| 2025-06-12 | 1.638 | 1.6360 | 0.12% | 1.641 | 05:25 | 0.32% |
| 2025-06-11 | 1.624 | 1.6290 | -0.31% | 1.630 | 05:14 | 0.08% |
| 2025-06-10 | 1.628 | 1.6310 | -0.18% | 1.634 | 05:11 | 0.19% |
| 2025-06-09 | 1.619 | 1.6270 | -0.49% | 1.623 | 06:03 | -0.26% |
| 2025-06-06 | 1.637 | 1.6430 | -0.37% | 1.642 | 06:21 | -0.05% |
| 2025-06-05 | 1.636 | 1.6520 | -0.97% | 1.651 | 05:46 | -0.08% |
| 2025-06-04 | 1.634 | 1.6410 | -0.43% | 1.644 | 05:16 | 0.17% |
| 2025-06-03 | 1.634 | 1.6140 | 1.24% | 1.608 | 06:26 | -0.36% |
| 2025-05-30 | 1.610 | 1.6220 | -0.74% | 1.627 | 05:47 | 0.31% |
| 2025-05-29 | 1.601 | 1.6170 | -0.99% | 1.616 | 06:04 | -0.06% |
| 2025-05-28 | 1.618 | 1.6190 | -0.06% | 1.619 | 05:27 | 0 |
| 2025-05-27 | 1.613 | 1.6410 | -1.71% |
| 2025-05-26 | 1.629 | 1.6470 | -1.09% | 1.647 | 06:29 | 0 |
| 2025-05-23 | 1.630 | 1.6150 | 0.93% | 1.615 | 06:41 | 0 |
| 2025-05-22 | 1.629 | 1.6270 | 0.12% | 1.626 | 05:31 | -0.08% |
| 2025-05-21 | 1.661 | 1.6130 | 2.98% | 1.617 | 06:21 | 0.23% |
| 2025-05-20 | 1.566 | 1.5880 | -1.39% | 1.582 | 05:30 | -0.35% |
| 2025-05-19 | 1.571 | 1.5670 | 0.26% | 1.564 | 05:17 | -0.16% |
| 2025-05-16 | 1.564 | 1.5850 | -1.32% | 1.592 | 05:27 | 0.47% |
| 2025-05-15 | 1.539 | 1.5650 | -1.66% | 1.570 | 05:27 | 0.34% |
| 2025-05-14 | 1.576 | 1.5970 | -1.31% | 1.592 | 21:13 | -0.33% |
| 2025-05-13 | 1.594 | 1.5930 | 0.06% | 1.595 | 04:16 | 0.16% |
| 2025-05-12 | 1.600 | 1.6400 | -2.44% | 1.646 | 04:26 | 0.35% |
| 2025-05-09 | 1.627 | 1.6340 | -0.43% | 1.629 | 04:15 | -0.28% |
| 2025-05-08 | 1.625 | 1.6590 | -2.05% | 1.649 | 04:55 | -0.60% |
| 2025-05-07 | 1.649 | 1.6740 | -1.49% | 1.685 | 07:47 | 0.68% |
| 2025-05-06 | 1.648 | 1.6230 | 1.54% | 1.616 | 05:32 | -0.44% |
| 2025-04-30 | 1.613 | 1.6300 | -1.04% | 1.628 | 05:37 | -0.10% |
| 2025-04-29 | 1.619 | 1.6420 | -1.40% | 1.639 | 04:58 | -0.20% |
| 2025-04-28 | 1.603 | 1.6200 | -1.05% | 1.624 | 05:02 | 0.27% |
| 2025-04-25 | 1.619 | 1.6410 | -1.34% | 1.645 | 05:28 | 0.22% |
| 2025-04-24 | 1.642 | 1.6210 | 1.30% | 1.624 | 05:02 | 0.20% |
| 2025-04-23 | 1.656 | 1.6660 | -0.60% | 1.637 | 05:16 | -1.77% |
| 2025-04-22 | 1.840 | 1.6550 | 11.18% | 1.677 | 05:22 | 1.32% |
| 2025-04-21 | 1.802 | 1.6320 | 10.42% |
| 2025-04-18 | 1.638 | 1.6320 | 0.37% | 1.634 | 05:40 | 0.15% |
| 2025-04-17 | 1.670 | 1.6420 | 1.71% | 1.647 | 05:10 | 0.33% |
| 2025-04-16 | 1.718 | 1.5950 | 7.71% | 1.595 | 05:58 | 0 |
| 2025-04-15 | 1.592 | 1.5870 | 0.32% | 1.588 | 05:58 | 0.05% |
| 2025-04-14 | 1.578 | 1.5980 | -1.25% | 1.597 | 06:10 | -0.06% |
| 2025-04-11 | 1.551 | 1.5670 | -1.02% | 1.570 | 05:01 | 0.20% |
| 2025-04-10 | 1.532 | 1.5320 | 0 | 1.546 | 05:10 | 0.92% |
| 2025-04-09 | 1.529 | 1.4930 | 2.41% | 1.488 | 06:13 | -0.32% |
| 2025-04-08 | 1.486 | 1.4890 | -0.20% | 1.479 | 05:32 | -0.70% |
| 2025-04-07 | 1.504 | 1.5360 | -2.08% | 1.531 | 05:23 | -0.31% |
| 2025-04-03 | 1.663 | 1.5410 | 7.92% | 1.547 | 05:42 | 0.36% |
| 2025-04-02 | 1.848 | 1.5390 | 20.08% | 1.537 | 05:16 | -0.14% |
| 2025-04-01 | 1.695 | 1.5390 | 10.14% | 1.541 | 05:44 | 0.14% |
| 2025-03-31 | 1.540 | 1.5210 | 1.25% | 1.520 | 03:14 | -0.08% |
| 2025-03-28 | 1.511 | 1.5080 | 0.20% | 1.507 | 07:14 | -0.04% |
| 2025-03-27 | 1.490 | 1.4900 | 0 | 1.492 | 06:57 | 0.15% |
| 2025-03-26 | 1.487 | 1.4930 | -0.40% | 1.490 | 05:40 | -0.20% |
| 2025-03-25 | 1.483 | 1.4860 | -0.20% | 1.485 | 09:02 | -0.07% |
| 2025-03-24 | 1.483 | 1.4900 | -0.47% | 1.491 | 07:08 | 0.06% |
| 2025-03-21 | 1.486 | 1.5010 | -1.00% | 1.502 | 05:19 | 0.05% |
| 2025-03-20 | 1.497 | 1.5010 | -0.27% | 1.502 | 06:27 | 0.09% |
| 2025-03-19 | 1.491 | 1.4980 | -0.47% | 1.498 | 06:46 | 0 |
| 2025-03-18 | 1.479 | 1.4810 | -0.14% | 1.483 | 06:01 | 0.11% |
| 2025-03-17 | 1.465 | 1.4750 | -0.68% | 1.472 | 04:55 | -0.17% |
| 2025-03-14 | 1.463 | 1.4730 | -0.68% | 1.475 | 08:50 | 0.15% |
| 2025-03-13 | 1.442 | 1.4500 | -0.55% | 1.451 | 06:47 | 0.04% |
| 2025-03-12 | 1.430 | 1.4440 | -0.97% | 1.446 | 06:51 | 0.14% |
| 2025-03-11 | 1.426 | 1.4320 | -0.42% | 1.430 | 07:32 | -0.15% |
| 2025-03-10 | 1.430 | 1.4410 | -0.76% | 1.442 | 07:09 | 0.06% |
| 2025-03-07 | 1.429 | 1.4410 | -0.83% | 1.441 | 07:22 | 0 |
| 2025-03-06 | 1.433 | 1.4460 | -0.90% | 1.444 | 07:06 | -0.16% |
| 2025-03-05 | 1.433 | 1.4420 | -0.62% | 1.440 | 07:48 | -0.11% |
| 2025-03-04 | 1.420 | 1.4310 | -0.77% | 1.432 | 06:32 | 0.07% |
| 2025-03-03 | 1.411 | 1.4140 | -0.21% | 1.414 | 10:43 | 0 |
| 2025-02-28 | 1.405 | 1.4230 | -1.26% | 1.424 | 06:40 | 0.07% |
| 2025-02-27 | 1.422 | 1.4430 | -1.46% | 1.438 | 07:23 | -0.32% |
| 2025-02-26 | 1.430 | 1.4380 | -0.56% | 1.441 | 07:05 | 0.24% |
| 2025-02-25 | 1.442 | 1.4580 | -1.10% | 1.460 | 07:11 | 0.11% |
| 2025-02-24 | 1.443 | 1.4520 | -0.62% | 1.453 | 06:46 | 0.07% |
| 2025-02-21 | 1.438 | 1.4550 | -1.17% | 1.454 | 07:06 | -0.09% |
| 2025-02-20 | 1.452 | 1.4510 | 0.07% | 1.451 | 07:16 | 0 |
| 2025-02-19 | 1.440 | 1.4510 | -0.76% | 1.455 | 06:58 | 0.30% |
| 2025-02-18 | 1.431 | 1.4330 | -0.14% |
| 2025-02-17 | 1.420 | 1.4320 | -0.84% | 1.427 | 07:36 | -0.37% |
| 2025-02-14 | 1.439 | 1.4480 | -0.62% | 1.448 | 13:35 | 0 |
| 2025-02-13 | 1.431 | 1.4360 | -0.35% | 1.440 | 06:29 | 0.25% |
| 2025-02-12 | 1.420 | 1.4380 | -1.25% | 1.437 | 07:05 | -0.07% |
| 2025-02-11 | 1.428 | 1.4400 | -0.83% | 1.442 | 07:14 | 0.11% |
| 2025-02-10 | 1.426 | 1.4210 | 0.35% | 1.421 | 06:56 | 0 |
| 2025-02-07 | 1.420 | 1.4170 | 0.21% | 1.418 | 07:06 | 0.10% |
| 2025-02-06 | 1.424 | 1.4220 | 0.14% | 1.420 | 06:09 | -0.11% |
| 2025-02-05 | 1.492 | 1.3640 | 9.38% | 1.365 | 07:11 | 0.11% |
| 2025-01-27 | 1.367 | 1.3790 | -0.87% | 1.378 | 08:53 | -0.11% |
| 2025-01-24 | 1.369 | 1.3690 | 0 | 1.370 | 08:19 | 0.08% |
| 2025-01-23 | 1.359 | 1.3710 | -0.88% | 1.370 | 08:19 | -0.07% |
| 2025-01-22 | 1.362 | 1.3640 | -0.15% | 1.368 | 06:56 | 0.28% |
| 2025-01-21 | 1.350 | 1.3490 | 0.07% |
| 2025-01-20 | 1.348 | 1.3520 | -0.30% | 1.351 | 10:45 | -0.08% |
| 2025-01-17 | 1.347 | 1.3560 | -0.66% | 1.352 | 07:05 | -0.26% |
| 2025-01-16 | 1.343 | 1.3440 | -0.07% | 1.345 | 07:20 | 0.06% |
| 2025-01-15 | 1.339 | 1.3360 | 0.22% | 1.337 | 08:15 | 0.11% |
| 2025-01-14 | 1.334 | 1.3310 | 0.23% | 1.331 | 07:45 | 0 |
| 2025-01-13 | 1.348 | 1.3440 | 0.30% | 1.345 | 08:18 | 0.07% |
| 2025-01-10 | 1.340 | 1.3320 | 0.60% |
| 2025-01-09 | 1.326 | 1.3320 | -0.45% | 1.331 | 08:11 | -0.04% |
| 2025-01-08 | 1.320 | 1.3250 | -0.38% | 1.324 | 07:25 | -0.06% |
| 2025-01-07 | 1.324 | 1.3180 | 0.46% | 1.320 | 06:36 | 0.12% |
| 2025-01-06 | 1.314 | 1.3200 | -0.45% | 1.307 | 07:06 | -0.97% |
| 2025-01-03 | 1.324 | 1.3170 | 0.53% | 1.324 | 08:14 | 0.54% |
| 2025-01-02 | 1.317 | 1.3080 | 0.69% | 1.312 | 09:30 | 0.28% |
| 2024-12-31 | 1.308 | 1.3040 | 0.31% | 1.306 | 08:36 | 0.14% |
| 2024-12-30 | 1.307 | 1.3100 | -0.23% | 1.304 | 08:57 | -0.42% |
| 2024-12-27 | 1.310 | 1.3130 | -0.23% | 1.317 | 08:30 | 0.28% |
| 2024-12-26 | 1.307 | 1.3080 | -0.08% |
| 2024-12-25 | 1.304 | 1.3080 | -0.31% | 1.309 | 08:37 | 0.07% |
| 2024-12-24 | 1.306 | 1.3070 | -0.08% | 1.311 | 06:13 | 0.27% |
| 2024-12-23 | 1.315 | 1.3150 | 0 | 1.312 | 06:37 | -0.23% |
| 2024-12-20 | 1.301 | 1.3000 | 0.08% | 1.311 | 06:45 | 0.85% |
| 2024-12-19 | 1.313 | 1.3080 | 0.38% | 1.297 | 08:34 | -0.86% |
| 2024-12-18 | 1.330 | 1.3230 | 0.53% | 1.324 | 07:00 | 0.04% |
| 2024-12-17 | 1.329 | 1.3270 | 0.15% | 1.329 | 07:47 | 0.18% |
| 2024-12-16 | 1.330 | 1.3280 | 0.15% | 1.325 | 08:17 | -0.24% |
| 2024-12-13 | 1.340 | 1.3400 | 0 | 1.341 | 06:49 | 0.04% |
| 2024-12-12 | 1.350 | 1.3570 | -0.52% | 1.357 | 07:23 | 0 |
| 2024-12-11 | 1.343 | 1.3460 | -0.22% | 1.349 | 08:40 | 0.24% |
| 2024-12-10 | 1.331 | 1.3330 | -0.15% | 1.334 | 08:30 | 0.06% |
| 2024-12-09 | 1.322 | 1.3200 | 0.15% | 1.319 | 09:00 | -0.11% |
| 2024-12-06 | 1.317 | 1.3190 | -0.15% | 1.319 | 07:41 | 0 |
| 2024-12-05 | 1.327 | 1.3290 | -0.15% | 1.328 | 06:37 | -0.09% |
| 2024-12-04 | 1.328 | 1.3260 | 0.15% | 1.327 | 08:30 | 0.09% |
| 2024-12-03 | 1.329 | 1.3220 | 0.53% | 1.325 | 09:26 | 0.25% |
| 2024-12-02 | 1.317 | 1.3340 | -1.27% | 1.333 | 08:36 | -0.10% |
| 2024-11-29 | 1.330 | 1.3220 | 0.61% |
| 2024-11-28 | 1.317 | 1.3250 | -0.60% | 1.321 | 08:00 | -0.30% |
| 2024-11-27 | 1.320 | 1.3190 | 0.08% | 1.323 | 07:49 | 0.31% |
| 2024-11-26 | 1.310 | 1.3200 | -0.76% | 1.315 | 07:51 | -0.37% |
| 2024-11-25 | 1.328 | 1.3550 | -1.99% | 1.358 | 06:21 | 0.22% |
| 2024-11-22 | 1.346 | 1.3390 | 0.52% | 1.337 | 06:36 | -0.12% |
| 2024-11-21 | 1.325 | 1.3280 | -0.23% | 1.328 | 07:26 | 0 |
| 2024-11-20 | 1.316 | 1.3190 | -0.23% | 1.320 | 08:57 | 0.11% |
| 2024-11-19 | 1.317 | 1.3100 | 0.53% | 1.311 | 08:00 | 0.08% |
| 2024-11-18 | 1.300 | 1.2890 | 0.85% | 1.291 | 05:32 | 0.13% |
| 2024-11-15 | 1.287 | 1.2920 | -0.39% | 1.293 | 07:00 | 0.04% |
| 2024-11-14 | 1.284 | 1.2980 | -1.08% | 1.296 | 08:15 | -0.18% |
| 2024-11-13 | 1.304 | 1.3050 | -0.08% | 1.303 | 07:45 | -0.18% |
| 2024-11-12 | 1.304 | 1.3120 | -0.61% | 1.314 | 07:40 | 0.17% |
| 2024-11-11 | 1.322 | 1.3370 | -1.12% | 1.334 | 08:38 | -0.21% |
| 2024-11-08 | 1.323 | 1.3490 | -1.93% | 1.354 | 06:25 | 0.40% |
| 2024-11-07 | 1.319 | 1.3210 | -0.15% | 1.318 | 08:52 | -0.22% |
| 2024-11-06 | 1.348 | 1.3580 | -0.74% | 1.360 | 07:08 | 0.18% |
| 2024-11-05 | 1.349 | 1.3600 | -0.81% | 1.361 | 07:22 | 0.08% |
| 2024-11-04 | 1.352 | 1.3590 | -0.52% | 1.355 | 08:00 | -0.31% |
| 2024-11-01 | 1.358 | 1.3630 | -0.37% | 1.365 | 07:23 | 0.18% |
| 2024-10-31 | 1.371 | 1.3860 | -1.08% | 1.384 | 06:26 | -0.13% |
| 2024-10-30 | 1.377 | 1.3760 | 0.07% | 1.377 | 06:19 | 0.10% |
| 2024-10-29 | 1.358 | 1.3640 | -0.44% | 1.362 | 06:54 | -0.16% |
| 2024-10-28 | 1.349 | 1.3590 | -0.74% | 1.361 | 07:24 | 0.12% |
| 2024-10-25 | 1.344 | 1.3600 | -1.18% | 1.361 | 06:46 | 0.05% |
| 2024-10-24 | 1.348 | 1.3500 | -0.15% | 1.350 | 06:44 | 0 |
| 2024-10-23 | 1.353 | 1.3650 | -0.88% | 1.366 | 06:55 | 0.07% |
| 2024-10-22 | 1.347 | 1.3480 | -0.07% | 1.346 | 07:03 | -0.12% |
| 2024-10-21 | 1.346 | 1.3530 | -0.52% | 1.354 | 06:58 | 0.07% |
| 2024-10-18 | 1.334 | 1.3390 | -0.37% | 1.341 | 05:07 | 0.17% |
| 2024-10-17 | 1.330 | 1.3320 | -0.15% | 1.331 | 06:53 | -0.05% |
| 2024-10-16 | 1.324 | 1.3190 | 0.38% | 1.317 | 04:57 | -0.17% |
| 2024-10-15 | 1.307 | 1.3110 | -0.31% | 1.312 | 05:07 | 0.11% |
| 2024-10-14 | 1.310 | 1.3140 | -0.30% | 1.312 | 05:30 | -0.18% |
| 2024-10-11 | 1.293 | 1.3000 | -0.54% | 1.304 | 07:29 | 0.28% |
| 2024-10-10 | 1.278 | 1.2900 | -0.93% | 1.286 | 07:30 | -0.28% |
| 2024-10-09 | 1.263 | 1.2960 | -2.55% | 1.298 | 06:08 | 0.18% |
| 2024-10-08 | 1.279 | 1.2920 | -1.01% | 1.292 | 07:22 | 0 |
| 2024-09-30 | 1.285 | 1.3020 | -1.31% | 1.302 | 05:34 | 0 |
| 2024-09-27 | 1.287 | 1.3160 | -2.20% | 1.315 | 05:18 | -0.08% |
| 2024-09-26 | 1.294 | 1.3060 | -0.92% | 1.303 | 08:02 | -0.25% |
| 2024-09-25 | 1.288 | 1.3100 | -1.68% | 1.314 | 05:51 | 0.31% |
| 2024-09-24 | 1.283 | 1.2980 | -1.16% | 1.298 | 05:30 | 0 |
| 2024-09-23 | 1.287 | 1.2960 | -0.69% | 1.296 | 08:59 | 0 |
| 2024-09-20 | 1.286 | 1.2870 | -0.08% | 1.289 | 04:56 | 0.12% |
| 2024-09-19 | 1.270 | 1.2730 | -0.24% | 1.273 | 08:05 | 0 |
| 2024-09-18 | 1.268 | 1.2860 | -1.40% | 1.284 | 05:58 | -0.16% |
| 2024-09-13 | 1.269 | 1.2770 | -0.63% | 1.279 | 06:44 | 0.19% |
| 2024-09-12 | 1.250 | 1.2570 | -0.56% | 1.256 | 05:38 | -0.06% |
| 2024-09-11 | 1.252 | 1.2570 | -0.40% | 1.257 | 06:54 | 0 |
| 2024-09-10 | 1.246 | 1.2490 | -0.24% | 1.254 | 06:15 | 0.39% |
| 2024-09-09 | 1.238 | 1.2480 | -0.80% | 1.243 | 08:38 | -0.38% |
| 2024-09-06 | 1.246 | 1.2540 | -0.64% | 1.255 | 08:20 | 0.11% |
| 2024-09-05 | 1.243 | 1.2480 | -0.40% | 1.246 | 07:19 | -0.17% |
| 2024-09-04 | 1.237 | 1.2440 | -0.56% | 1.247 | 06:28 | 0.20% |
| 2024-09-03 | 1.245 | 1.2490 | -0.32% |
| 2024-09-02 | 1.240 | 1.2520 | -0.96% | 1.251 | 08:58 | -0.06% |
| 2024-08-30 | 1.247 | 1.2630 | -1.27% | 1.263 | 04:59 | 0 |
| 2024-08-29 | 1.251 | 1.2550 | -0.32% | 1.253 | 06:54 | -0.15% |
| 2024-08-28 | 1.247 | 1.2620 | -1.19% | 1.263 | 06:29 | 0.05% |
| 2024-08-27 | 1.249 | 1.2580 | -0.72% | 1.260 | 07:38 | 0.16% |
| 2024-08-26 | 1.247 | 1.2600 | -1.03% | 1.258 | 08:44 | -0.17% |
| 2024-08-23 | 1.243 | 1.2430 | 0 | 1.244 | 06:12 | 0.05% |
| 2024-08-22 | 1.249 | 1.2580 | -0.72% | 1.257 | 08:37 | -0.04% |
| 2024-08-21 | 1.253 | 1.2600 | -0.56% | 1.262 | 06:57 | 0.18% |
| 2024-08-20 | 1.247 | 1.2580 | -0.87% | 1.254 | 07:32 | -0.34% |
| 2024-08-19 | 1.245 | 1.2560 | -0.88% | 1.260 | 07:33 | 0.29% |
| 2024-08-16 | 1.229 | 1.2340 | -0.41% | 1.235 | 07:41 | 0.05% |
| 2024-08-15 | 1.230 | 1.2310 | -0.08% | 1.232 | 08:15 | 0.09% |
| 2024-08-14 | 1.229 | 1.2420 | -1.05% | 1.238 | 07:13 | -0.34% |
| 2024-08-13 | 1.230 | 1.2400 | -0.81% | 1.243 | 07:28 | 0.28% |
| 2024-08-12 | 1.223 | 1.2230 | 0 | 1.219 | 11:01 | -0.29% |
| 2024-08-09 | 1.213 | 1.2180 | -0.41% | 1.226 | 06:03 | 0.64% |
| 2024-08-08 | 1.203 | 1.2040 | -0.08% | 1.200 | 05:08 | -0.37% |
| 2024-08-07 | 1.197 | 1.2010 | -0.33% | 1.201 | 05:18 | 0 |
| 2024-08-06 | 1.196 | 1.2110 | -1.24% | 1.208 | 05:35 | -0.23% |
| 2024-08-05 | 1.199 | 1.2230 | -1.96% | 1.221 | 06:42 | -0.14% |
| 2024-08-02 | 1.229 | 1.2230 | 0.49% | 1.223 | 07:56 | 0 |
| 2024-08-01 | 1.222 | 1.2260 | -0.33% | 1.224 | 07:51 | -0.13% |
| 2024-07-31 | 1.207 | 1.2080 | -0.08% | 1.214 | 08:00 | 0.50% |
| 2024-07-30 | 1.199 | 1.1990 | 0 | 1.199 | 07:45 | 0 |
| 2024-07-29 | 1.198 | 1.2000 | -0.17% | 1.201 | 09:06 | 0.08% |
| 2024-07-26 | 1.186 | 1.1900 | -0.34% | 1.196 | 06:58 | 0.52% |
| 2024-07-25 | 1.184 | 1.2140 | -2.47% | 1.207 | 08:22 | -0.58% |
| 2024-07-24 | 1.215 | 1.2110 | 0.33% | 1.209 | 06:33 | -0.18% |
| 2024-07-23 | 1.201 | 1.2050 | -0.33% | 1.209 | 05:08 | 0.31% |
| 2024-07-22 | 1.204 | 1.2090 | -0.41% | 1.211 | 07:03 | 0.18% |
| 2024-07-19 | 1.211 | 1.2320 | -1.70% | 1.230 | 05:44 | -0.15% |
| 2024-07-18 | 1.246 | 1.2370 | 0.73% | 1.234 | 06:29 | -0.24% |
| 2024-07-17 | 1.258 | 1.2390 | 1.53% | 1.244 | 07:14 | 0.43% |
| 2024-07-16 | 1.232 | 1.2220 | 0.82% | 1.220 | 06:58 | -0.20% |
| 2024-07-15 | 1.220 | 1.2150 | 0.41% | 1.218 | 07:26 | 0.21% |
| 2024-07-12 | 1.214 | 1.2190 | -0.41% | 1.218 | 07:04 | -0.05% |
| 2024-07-11 | 1.206 | 1.1980 | 0.67% | 1.194 | 07:39 | -0.33% |
| 2024-07-10 | 1.207 | 1.1900 | 1.43% | 1.195 | 08:19 | 0.43% |
| 2024-07-09 | 1.200 | 1.1920 | 0.67% | 1.188 | 06:44 | -0.31% |
| 2024-07-08 | 1.204 | 1.2030 | 0.08% | 1.205 | 09:12 | 0.19% |
| 2024-07-05 | 1.193 | 1.1900 | 0.25% |
| 2024-07-04 | 1.183 | 1.1900 | -0.59% | 1.189 | 06:17 | -0.07% |
| 2024-07-03 | 1.176 | 1.1760 | 0 | 1.174 | 06:14 | -0.14% |
| 2024-07-02 | 1.172 | 1.1750 | -0.26% | 1.178 | 05:08 | 0.26% |
| 2024-07-01 | 1.169 | 1.1750 | -0.51% | 1.174 | 12:00 | -0.13% |
| 2024-06-28 | 1.165 | 1.1740 | -0.77% | 1.175 | 06:10 | 0.08% |
| 2024-06-27 | 1.157 | 1.1610 | -0.34% | 1.162 | 05:38 | 0.05% |
| 2024-06-26 | 1.160 | 1.1710 | -0.94% | 1.169 | 05:33 | -0.15% |
| 2024-06-25 | 1.168 | 1.1760 | -0.68% | 1.179 | 07:55 | 0.22% |
| 2024-06-24 | 1.165 | 1.1730 | -0.68% | 1.170 | 08:00 | -0.24% |
| 2024-06-21 | 1.182 | 1.1880 | -0.51% | 1.188 | 05:35 | 0 |
| 2024-06-20 | 1.179 | 1.1740 | 0.43% |
| 2024-06-19 | 1.167 | 1.1730 | -0.51% | 1.175 | 07:27 | 0.18% |
| 2024-06-18 | 1.166 | 1.1700 | -0.34% | 1.169 | 05:08 | -0.09% |
| 2024-06-17 | 1.165 | 1.1750 | -0.85% | 1.177 | 07:51 | 0.15% |
| 2024-06-14 | 1.164 | 1.1630 | 0.09% | 1.164 | 08:00 | 0.05% |
| 2024-06-13 | 1.163 | 1.1730 | -0.85% | 1.170 | 05:55 | -0.23% |
| 2024-06-12 | 1.163 | 1.1670 | -0.34% | 1.173 | 08:20 | 0.47% |
| 2024-06-11 | 1.157 | 1.1600 | -0.26% | 1.155 | 06:30 | -0.47% |
| 2024-06-07 | 1.186 | 1.1940 | -0.67% | 1.195 | 05:51 | 0.06% |
| 2024-06-06 | 1.184 | 1.1850 | -0.08% | 1.185 | 05:14 | 0 |
| 2024-06-05 | 1.168 | 1.1720 | -0.34% | 1.171 | 06:35 | -0.06% |
| 2024-06-04 | 1.175 | 1.1820 | -0.59% | 1.184 | 06:32 | 0.16% |
| 2024-06-03 | 1.163 | 1.1740 | -0.94% | 1.173 | 05:09 | -0.10% |
| 2024-05-31 | 1.176 | 1.1800 | -0.34% | 1.182 | 06:49 | 0.14% |
| 2024-05-30 | 1.172 | 1.1790 | -0.59% | 1.177 | 05:39 | -0.16% |
| 2024-05-29 | 1.186 | 1.1880 | -0.17% | 1.189 | 06:15 | 0.09% |
| 2024-05-28 | 1.179 | 1.1810 | -0.17% |
| 2024-05-27 | 1.178 | 1.1770 | 0.08% | 1.180 | 07:30 | 0.25% |
| 2024-05-24 | 1.174 | 1.1780 | -0.34% | 1.177 | 06:01 | -0.07% |
| 2024-05-23 | 1.188 | 1.2000 | -1.00% | 1.200 | 07:01 | 0 |
| 2024-05-22 | 1.209 | 1.2200 | -0.90% | 1.215 | 05:40 | -0.39% |
| 2024-05-21 | 1.202 | 1.2170 | -1.23% | 1.219 | 05:28 | 0.16% |
| 2024-05-20 | 1.216 | 1.2140 | 0.16% | 1.216 | 06:24 | 0.16% |
| 2024-05-17 | 1.192 | 1.1970 | -0.42% | 1.194 | 07:05 | -0.21% |
| 2024-05-16 | 1.192 | 1.2000 | -0.67% | 1.202 | 05:11 | 0.15% |
| 2024-05-15 | 1.177 | 1.1870 | -0.84% | 1.187 | 07:27 | 0 |
| 2024-05-14 | 1.171 | 1.1770 | -0.51% | 1.177 | 05:37 | 0 |
| 2024-05-13 | 1.175 | 1.1900 | -1.26% | 1.184 | 06:21 | -0.51% |
| 2024-05-10 | 1.184 | 1.1750 | 0.77% | 1.182 | 06:03 | 0.63% |
| 2024-05-09 | 1.159 | 1.1650 | -0.52% | 1.165 | 07:32 | 0 |
| 2024-05-08 | 1.155 | 1.1670 | -1.03% | 1.166 | 05:49 | -0.10% |
| 2024-05-07 | 1.161 | 1.1710 | -0.85% | 1.173 | 06:02 | 0.19% |
| 2024-05-06 | 1.156 | 1.1580 | -0.17% | 1.156 | 07:07 | -0.15% |
| 2024-04-30 | 1.161 | 1.1780 | -1.44% | 1.178 | 06:33 | 0 |
| 2024-04-29 | 1.164 | 1.1790 | -1.27% | 1.180 | 06:09 | 0.08% |
| 2024-04-26 | 1.169 | 1.1770 | -0.68% | 1.181 | 06:57 | 0.32% |
| 2024-04-25 | 1.161 | 1.1730 | -1.02% | 1.169 | 06:33 | -0.36% |
| 2024-04-24 | 1.164 | 1.1720 | -0.68% | 1.173 | 07:01 | 0.06% |
| 2024-04-23 | 1.155 | 1.1760 | -1.79% | 1.176 | 06:47 | 0 |
| 2024-04-22 | 1.176 | 1.2040 | -2.33% | 1.205 | 07:22 | 0.10% |
| 2024-04-19 | 1.192 | 1.2000 | -0.67% | 1.202 | 08:14 | 0.16% |
| 2024-04-18 | 1.185 | 1.1990 | -1.17% | 1.197 | 09:10 | -0.18% |
| 2024-04-17 | 1.186 | 1.2030 | -1.41% | 1.195 | 07:20 | -0.69% |
| 2024-04-16 | 1.191 | 1.1930 | -0.17% | 1.212 | 07:43 | 1.59% |
| 2024-04-15 | 1.180 | 1.1920 | -1.01% | 1.174 | 08:36 | -1.48% |
| 2024-04-12 | 1.202 | 1.1900 | 1.01% | 1.199 | 07:18 | 0.79% |
| 2024-04-11 | 1.174 | 1.1790 | -0.42% | 1.175 | 05:44 | -0.33% |
| 2024-04-10 | 1.180 | 1.1850 | -0.42% | 1.187 | 06:33 | 0.13% |
| 2024-04-09 | 1.180 | 1.1790 | 0.08% | 1.177 | 06:45 | -0.19% |
| 2024-04-08 | 1.179 | 1.1580 | 1.81% | 1.158 | 07:10 | 0 |
| 2024-04-03 | 1.146 | 1.1480 | -0.17% | 1.145 | 08:53 | -0.26% |
| 2024-04-02 | 1.133 | 1.1310 | 0.18% | 1.139 | 07:41 | 0.68% |
| 2024-04-01 | 1.144 | 1.1250 | 1.69% |
| 2024-03-29 | 1.125 | 1.1250 | 0 | 1.123 | 08:30 | -0.17% |
| 2024-03-28 | 1.106 | 1.1110 | -0.45% | 1.113 | 09:21 | 0.19% |
| 2024-03-27 | 1.100 | 1.1040 | -0.36% | 1.104 | 09:27 | 0 |
| 2024-03-26 | 1.097 | 1.1030 | -0.54% | 1.101 | 05:32 | -0.14% |
| 2024-03-25 | 1.095 | 1.0990 | -0.36% | 1.098 | 12:00 | -0.05% |
总数: 2436 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
fundhistorydbd362afe05b31735fb9631b0bd1bd26.csv
开始日期：2024-03-25 -0.36
结束日期：2026-04-17 -0.74
最大值：2025-04-02 20.08
最小值：2026-03-23 -7.36
溢价 SZ160719
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
大宗商品和黄金 - SH518800 SH518880 SZ159934 SZ159937 SZ159985 SZ161226 SZ160216 SZ161815 SZ160719 SZ161116 SZ164701 SZ165513
生物科技 中丐互怜 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
