| |
|
|
|
SZ160719基金场内份额(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 穷举持仓比例 总数: 1291 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 份额(万) | 场内新增(万) | 数量 | 换手 | 新增换手 |
|---|
| 2026-04-20 | 16057.93 | -101.89 | 8030398 | 5.00% |
| 2026-04-17 | 16159.82 | -109.00 | 13862496 | 8.58% |
| 2026-04-16 | 16268.82 | -85.43 | 12325818 | 7.58% |
| 2026-04-15 | 16354.25 | -81.00 | 13818366 | 8.45% |
| 2026-04-14 | 16435.25 | -2.05 | 11270185 | 6.86% |
| 2026-04-13 | 16437.3 | -0.13 | 11607951 | 7.06% |
| 2026-04-10 | 16437.43 | -15.26 | 18461453 | 11.23% |
| 2026-04-09 | 16452.69 | 0.01 | 22697447 | 13.80% | 22,697,447% |
| 2026-04-08 | 16452.68 | -1.77 | 51384832 | 31.23% |
| 2026-04-07 | 16454.45 | 0.06 | 21287719 | 12.94% | 3,547,953% |
| 2026-04-03 | 16454.39 | 0.34 | 22165188 | 13.47% | 651,917% |
| 2026-04-02 | 16454.05 | -2.02 | 56529210 | 34.36% |
| 2026-04-01 | 16456.07 | -3.12 | 61196653 | 37.19% |
| 2026-03-31 | 16459.19 | -89.32 | 64698659 | 39.31% |
| 2026-03-30 | 16548.51 | -6.91 | 53985322 | 32.62% |
| 2026-03-27 | 16555.42 | -59.08 | 68036303 | 41.10% |
| 2026-03-26 | 16614.5 | -236.80 | 24063133 | 14.48% |
| 2026-03-25 | 16851.3 | -54.72 | 102737093 | 60.97% |
| 2026-03-24 | 16906.02 | -115.04 | 47393487 | 28.03% |
| 2026-03-23 | 17021.06 | -42.17 | 52708078 | 30.97% |
| 2026-03-20 | 17063.23 | -7.51 | 38483327 | 22.55% |
| 2026-03-19 | 17070.74 | -54.99 | 24173798 | 14.16% |
| 2026-03-18 | 17125.73 | -52.33 | 5213123 | 3.04% |
| 2026-03-17 | 17178.06 | -31.43 | 11835354 | 6.89% |
| 2026-03-16 | 17209.49 | -91.85 | 9882793 | 5.74% |
| 2026-03-13 | 17301.34 | -52.49 | 4746098 | 2.74% |
| 2026-03-12 | 17353.83 | -12.54 | 6442224 | 3.71% |
| 2026-03-11 | 17366.37 | 2.13 | 6793563 | 3.91% | 31,895% |
| 2026-03-10 | 17364.24 | -0.06 | 12035004 | 6.93% |
| 2026-03-09 | 17364.3 | -0.23 | 15567975 | 8.97% |
| 2026-03-06 | 17364.53 | -1.02 | 11766940 | 6.78% |
| 2026-03-05 | 17365.55 | 0.55 | 16255988 | 9.36% | 295,563% |
| 2026-03-04 | 17365 | -13.06 | 28379331 | 16.34% |
| 2026-03-03 | 17378.06 | -29.62 | 45640254 | 26.26% |
| 2026-03-02 | 17407.68 | 2.49 | 83989689 | 48.25% | 337,308% |
| 2026-02-27 | 17405.19 | -103.40 | 7192147 | 4.13% |
| 2026-02-26 | 17508.59 | 0.30 | 10786301 | 6.16% | 359,543% |
| 2026-02-25 | 17508.29 | -15.51 | 18426296 | 10.52% |
| 2026-02-24 | 17523.8 | -2.15 | 18863918 | 10.76% |
| 2026-02-13 | 17525.95 | -11.30 | 12434778 | 7.10% |
| 2026-02-12 | 17537.25 | 0.59 | 13557737 | 7.73% | 229,792% |
| 2026-02-11 | 17536.66 | 1.13 | 28278339 | 16.13% | 250,251% |
| 2026-02-10 | 17535.53 | -1.77 | 15853951 | 9.04% |
| 2026-02-09 | 17537.3 | -4.14 | 38164818 | 21.76% |
| 2026-02-06 | 17541.44 | -3.63 | 62408589 | 35.58% |
| 2026-02-05 | 17545.07 | 36.53 | 36055202 | 20.55% | 9,870% |
| 2026-02-03 | 17508.54 | 1,000.07 | 98365713 | 56.18% | 984% |
| 2026-02-02 | 16508.47 | 739.59 | 82969950 | 50.26% | 1,122% |
| 2026-01-30 | 15768.88 | 95.32 | 103244782 | 65.47% | 10,831% |
| 2026-01-29 | 15673.56 | 399.35 | 204084054 | 130.21% | 5,110% |
| 2026-01-28 | 15274.21 | 792.89 | 222557384 | 145.71% | 2,807% |
| 2026-01-27 | 14481.32 | 364.74 | 32370401 | 22.35% | 887% |
| 2026-01-26 | 14116.58 | 2,059.17 | 90013768 | 63.76% | 437% |
| 2026-01-23 | 12057.41 | 356.45 | 75000806 | 62.20% | 2,104% |
| 2026-01-22 | 11700.96 | 3.01 | 85219403 | 72.83% | 283,121% |
| 2026-01-21 | 11697.95 | -299.11 | 258031337 | 220.58% |
| 2026-01-20 | 11997.06 | -224.26 | 84344028 | 70.30% |
| 2026-01-19 | 12221.32 | -83.59 | 13903343 | 11.38% |
| 2026-01-16 | 12304.91 | -456.58 | 6783070 | 5.51% |
| 2026-01-15 | 12761.49 | -189.46 | 11181076 | 8.76% |
| 2026-01-14 | 12950.95 | -66.36 | 20410153 | 15.76% |
| 2026-01-13 | 13017.31 | -8.31 | 11962930 | 9.19% |
| 2026-01-12 | 13025.62 | 11.45 | 18657733 | 14.32% | 16,295% |
| 2026-01-09 | 13014.17 | 86.81 | 12489673 | 9.60% | 1,439% |
| 2026-01-08 | 12927.36 | 62.11 | 13809446 | 10.68% | 2,223% |
| 2026-01-07 | 12865.25 | 16.01 | 21258885 | 16.52% | 13,279% |
| 2026-01-06 | 12849.24 | 1,351.32 | 55963859 | 43.55% | 414% |
| 2026-01-05 | 11497.92 | 2,274.27 | 51162720 | 44.50% | 225% |
| 2025-12-31 | 9223.65 | 9.71 | 42888934 | 46.50% | 44,170% |
| 2025-12-30 | 9213.94 | 12.57 | 48243723 | 52.36% | 38,380% |
| 2025-12-29 | 9201.37 | 0.72 | 140086416 | 152.25% | 1,945,645% |
| 2025-12-26 | 9200.65 | 2,091.81 | 132714028 | 144.24% | 634% |
| 2025-12-25 | 7108.84 | 7.38 | 186193128 | 261.92% | 252,294% |
| 2025-12-24 | 7101.46 | -9.20 | 84069084 | 118.38% |
| 2025-12-23 | 7110.66 | -1.34 | 154229413 | 216.90% |
| 2025-12-22 | 7112 | -37.38 | 6006986 | 8.45% |
| 2025-12-19 | 7149.38 | -10.51 | 1988320 | 2.78% |
| 2025-12-18 | 7159.89 | -132.38 | 2011838 | 2.81% |
| 2025-12-17 | 7292.27 | -1.37 | 3552962 | 4.87% |
| 2025-12-16 | 7293.64 | -24.26 | 2422383 | 3.32% |
| 2025-12-15 | 7317.9 | -43.86 | 3514746 | 4.80% |
| 2025-12-12 | 7361.76 | -53.28 | 2727021 | 3.70% |
| 2025-12-11 | 7415.04 | -96.08 | 1348804 | 1.82% |
| 2025-12-10 | 7511.12 | -74.49 | 1689960 | 2.25% |
| 2025-12-09 | 7585.61 | -12.98 | 2149616 | 2.83% |
| 2025-12-08 | 7598.59 | -13.49 | 2326729 | 3.06% |
| 2025-12-05 | 7612.08 | -7.27 | 2382422 | 3.13% |
| 2025-12-04 | 7619.35 | -76.47 | 2187465 | 2.87% |
| 2025-12-03 | 7695.82 | -19.18 | 2493538 | 3.24% |
| 2025-12-02 | 7715 | 0.19 | 2106180 | 2.73% | 110,852% |
| 2025-12-01 | 7714.81 | -0.63 | 5175880 | 6.71% |
| 2025-11-28 | 7715.44 | 0.66 | 3871628 | 5.02% | 58,661% |
| 2025-11-27 | 7714.78 | -54.17 | 1612206 | 2.09% |
| 2025-11-26 | 7768.95 | -9.21 | 2422051 | 3.12% |
| 2025-11-25 | 7778.16 | -5.86 | 4910772 | 6.31% |
| 2025-11-24 | 7784.02 | -3.83 | 3636125 | 4.67% |
| 2025-11-21 | 7787.85 | -5.43 | 2733929 | 3.51% |
| 2025-11-20 | 7793.28 | -71.01 | 2555151 | 3.28% |
| 2025-11-19 | 7864.29 | -32.39 | 2350068 | 2.99% |
| 2025-11-18 | 7896.68 | -3.30 | 3446096 | 4.36% |
| 2025-11-17 | 7899.98 | -0.05 | 4153561 | 5.26% |
| 2025-11-14 | 7900.03 | -2.92 | 5304096 | 6.71% |
| 2025-11-13 | 7902.95 | -72.65 | 4970207 | 6.29% |
| 2025-11-12 | 7975.6 | -59.68 | 3419816 | 4.29% |
| 2025-11-11 | 8035.28 | -31.76 | 4092970 | 5.09% |
| 2025-11-10 | 8067.04 | -29.33 | 3733968 | 4.63% |
| 2025-11-07 | 8096.37 | -24.54 | 3399781 | 4.20% |
| 2025-11-06 | 8120.91 | -14.21 | 2457210 | 3.03% |
| 2025-11-05 | 8135.12 | -13.09 | 4463686 | 5.49% |
| 2025-11-04 | 8148.21 | -27.23 | 3295235 | 4.04% |
| 2025-11-03 | 8175.44 | -18.58 | 4152451 | 5.08% |
| 2025-10-31 | 8194.02 | -344.36 | 8022056 | 9.79% |
| 2025-10-30 | 8538.38 | -87.79 | 10780785 | 12.63% |
| 2025-10-29 | 8626.17 | -2.72 | 4689160 | 5.44% |
| 2025-10-28 | 8628.89 | -38.75 | 8000869 | 9.27% |
| 2025-10-27 | 8667.64 | -42.77 | 6638732 | 7.66% |
| 2025-10-24 | 8710.41 | -68.82 | 5822772 | 6.68% |
| 2025-10-23 | 8779.23 | -81.18 | 15479084 | 17.63% |
| 2025-10-22 | 8860.41 | -128.60 | 13647252 | 15.40% |
| 2025-10-21 | 8989.01 | -40.71 | 7664561 | 8.53% |
| 2025-10-20 | 9029.72 | 8.10 | 9606772 | 10.64% | 11,860% |
| 2025-10-17 | 9021.62 | 7.79 | 17478149 | 19.37% | 22,437% |
| 2025-10-16 | 9013.83 | 36.86 | 7619225 | 8.45% | 2,067% |
| 2025-10-15 | 8976.97 | -105.55 | 9923195 | 11.05% |
| 2025-10-14 | 9082.52 | 228.15 | 33747602 | 37.16% | 1,479% |
| 2025-10-13 | 8854.37 | 1.17 | 18341274 | 20.71% | 156,763% |
| 2025-10-10 | 8853.2 | -23.32 | 7170081 | 8.10% |
| 2025-10-09 | 8876.52 | -20.86 | 12462918 | 14.04% |
| 2025-09-30 | 8897.38 | -37.80 | 8123111 | 9.13% |
| 2025-09-29 | 8935.18 | -47.24 | 5865532 | 6.56% |
| 2025-09-26 | 8982.42 | -8.62 | 3982358 | 4.43% |
| 2025-09-25 | 8991.04 | -13.89 | 3468705 | 3.86% |
| 2025-09-24 | 9004.93 | -87.30 | 5388804 | 5.98% |
| 2025-09-23 | 9092.23 | -176.69 | 7713080 | 8.48% |
| 2025-09-22 | 9268.92 | -147.80 | 8400021 | 9.06% |
| 2025-09-19 | 9416.72 | -20.26 | 4161820 | 4.42% |
| 2025-09-18 | 9436.98 | -35.43 | 7921880 | 8.39% |
| 2025-09-17 | 9472.41 | -39.42 | 4988985 | 5.27% |
| 2025-09-16 | 9511.83 | -33.79 | 5495017 | 5.78% |
| 2025-09-15 | 9545.62 | -118.53 | 4608799 | 4.83% |
| 2025-09-12 | 9664.15 | -77.68 | 5956489 | 6.16% |
| 2025-09-11 | 9741.83 | -168.92 | 7164961 | 7.35% |
| 2025-09-10 | 9910.75 | -169.60 | 12153157 | 12.26% |
| 2025-09-09 | 10080.35 | -21.90 | 52079981 | 51.66% |
| 2025-09-08 | 10102.25 | -4.10 | 8829924 | 8.74% |
| 2025-09-05 | 10106.35 | -273.92 | 6835583 | 6.76% |
| 2025-09-04 | 10380.27 | 0.22 | 10805932 | 10.41% | 491,179% |
| 2025-09-03 | 10380.05 | -92.74 | 25566753 | 24.63% |
| 2025-09-02 | 10472.79 | -132.01 | 12327438 | 11.77% |
| 2025-09-01 | 10604.8 | -108.31 | 17702954 | 16.69% |
| 2025-08-29 | 10713.11 | -176.76 | 2613549 | 2.44% |
| 2025-08-28 | 10889.87 | 0.10 | 5692406 | 5.23% | 569,241% |
| 2025-08-27 | 10889.77 | -82.48 | 3823746 | 3.51% |
| 2025-08-26 | 10972.25 | -31.37 | 4106788 | 3.74% |
| 2025-08-25 | 11003.62 | -30.17 | 3222167 | 2.93% |
| 2025-08-22 | 11033.79 | -46.90 | 2570466 | 2.33% |
| 2025-08-21 | 11080.69 | -30.33 | 3542654 | 3.20% |
| 2025-08-20 | 11111.02 | -144.18 | 2700817 | 2.43% |
| 2025-08-19 | 11255.2 | -208.64 | 3777306 | 3.36% |
| 2025-08-18 | 11463.84 | -497.33 | 2634653 | 2.30% |
| 2025-08-15 | 11961.17 | -141.93 | 3900004 | 3.26% |
| 2025-08-14 | 12103.1 | -39.70 | 4939975 | 4.08% |
| 2025-08-13 | 12142.8 | -54.81 | 12836414 | 10.57% |
| 2025-08-12 | 12197.61 | -55.95 | 3551729 | 2.91% |
| 2025-08-11 | 12253.56 | -19.36 | 6405574 | 5.23% |
| 2025-08-08 | 12272.92 | -164.11 | 13273765 | 10.82% |
| 2025-08-07 | 12437.03 | -78.31 | 4539759 | 3.65% |
| 2025-08-06 | 12515.34 | 0.36 | 1936701 | 1.55% | 53,797% |
| 2025-08-05 | 12514.98 | -3.46 | 7016148 | 5.61% |
| 2025-08-04 | 12518.44 | -9.37 | 14830833 | 11.85% |
| 2025-08-01 | 12527.81 | -63.19 | 3946034 | 3.15% |
| 2025-07-31 | 12591 | -60.02 | 9883387 | 7.85% |
| 2025-07-30 | 12651.02 | -106.03 | 5490690 | 4.34% |
| 2025-07-29 | 12757.05 | -306.16 | 5934931 | 4.65% |
| 2025-07-28 | 13063.21 | -288.06 | 5238990 | 4.01% |
| 2025-07-25 | 13351.27 | -161.72 | 9484573 | 7.10% |
| 2025-07-24 | 13512.99 | -97.69 | 10911716 | 8.07% |
| 2025-07-23 | 13610.68 | -211.81 | 7814782 | 5.74% |
| 2025-07-22 | 13822.49 | -98.52 | 7847383 | 5.68% |
| 2025-07-21 | 13921.01 | -300.67 | 10666496 | 7.66% |
| 2025-07-18 | 14221.68 | -168.64 | 7297246 | 5.13% |
| 2025-07-17 | 14390.32 | -46.53 | 6594013 | 4.58% |
| 2025-07-16 | 14436.85 | -504.34 | 8030056 | 5.56% |
| 2025-07-15 | 14941.19 | -93.86 | 8740318 | 5.85% |
| 2025-07-14 | 15035.05 | -24.40 | 7791501 | 5.18% |
| 2025-07-11 | 15059.45 | -78.17 | 11128799 | 7.39% |
| 2025-07-10 | 15137.62 | 32.07 | 8548818 | 5.65% | 2,666% |
| 2025-07-09 | 15105.55 | 0.24 | 10933451 | 7.24% | 455,560% |
| 2025-07-08 | 15105.31 | -76.15 | 8310866 | 5.50% |
| 2025-07-07 | 15181.46 | -13.51 | 13512136 | 8.90% |
| 2025-07-04 | 15194.97 | 4.21 | 6507348 | 4.28% | 15,457% |
| 2025-07-03 | 15190.76 | 1.70 | 14859537 | 9.78% | 87,409% |
| 2025-07-02 | 15189.06 | -8.92 | 8961880 | 5.90% |
| 2025-07-01 | 15197.98 | -115.32 | 15705035 | 10.33% |
| 2025-06-30 | 15313.3 | -41.94 | 12727748 | 8.31% |
| 2025-06-27 | 15355.24 | -257.21 | 22690208 | 14.78% |
| 2025-06-26 | 15612.45 | -30.39 | 8483295 | 5.43% |
| 2025-06-25 | 15642.84 | -85.96 | 10706855 | 6.84% |
| 2025-06-24 | 15728.8 | 0.25 | 23731476 | 15.09% | 949,259% |
| 2025-06-23 | 15728.55 | -42.08 | 28990573 | 18.43% |
| 2025-06-20 | 15770.63 | -11.96 | 13358615 | 8.47% |
| 2025-06-19 | 15782.59 | -8.44 | 14722587 | 9.33% |
| 2025-06-18 | 15791.03 | 32.74 | 13261911 | 8.40% | 4,051% |
| 2025-06-17 | 15758.29 | -44.10 | 16425641 | 10.42% |
| 2025-06-16 | 15802.39 | 0.46 | 29994039 | 18.98% | 652,044% |
| 2025-06-13 | 15801.93 | 0.39 | 113647695 | 71.92% | 2,914,043% |
| 2025-06-12 | 15801.54 | 0.86 | 21300669 | 13.48% | 247,682% |
| 2025-06-11 | 15800.68 | -13.80 | 16499562 | 10.44% |
| 2025-06-10 | 15814.48 | 0.23 | 39725089 | 25.12% | 1,727,178% |
| 2025-06-09 | 15814.25 | 5.11 | 20877818 | 13.20% | 40,857% |
| 2025-06-06 | 15809.14 | 51.56 | 16502414 | 10.44% | 3,201% |
| 2025-06-05 | 15757.58 | 3.10 | 22648038 | 14.37% | 73,058% |
| 2025-06-04 | 15754.48 | 0.91 | 14142425 | 8.98% | 155,411% |
| 2025-06-03 | 15753.57 | 2.87 | 35333887 | 22.43% | 123,115% |
| 2025-05-30 | 15750.7 | -15.71 | 25156165 | 15.97% |
| 2025-05-29 | 15766.41 | 6.15 | 24794724 | 15.73% | 40,317% |
| 2025-05-28 | 15760.26 | 60.79 | 36998976 | 23.48% | 6,086% |
| 2025-05-27 | 15699.47 | 434.60 | 44415988 | 28.29% | 1,022% |
| 2025-05-26 | 15264.87 | 699.85 | 137039847 | 89.77% | 1,958% |
| 2025-05-23 | 14565.02 | 3.85 | 430651436 | 295.68% | 1,118,575% |
| 2025-05-22 | 14561.17 | -47.00 | 779787164 | 535.53% |
| 2025-05-21 | 14608.17 | -818.70 | 747624549 | 511.79% |
| 2025-05-20 | 15426.87 | -32.24 | 28934165 | 18.76% |
| 2025-05-19 | 15459.11 | -116.20 | 36847708 | 23.84% |
| 2025-05-16 | 15575.31 | -40.13 | 62519695 | 40.14% |
| 2025-05-15 | 15615.44 | -436.75 | 50262627 | 32.19% |
| 2025-05-14 | 16052.19 | -41.76 | 45373672 | 28.27% |
| 2025-05-13 | 16093.95 | -2.60 | 84208585 | 52.32% |
| 2025-05-12 | 16096.55 | -29.14 | 25945142 | 16.12% |
| 2025-05-09 | 16125.69 | 70.45 | 50530392 | 31.34% | 7,173% |
| 2025-05-08 | 16055.24 | -486.19 | 61567419 | 38.35% |
| 2025-05-07 | 16541.43 | -105.58 | 59046012 | 35.70% |
| 2025-05-06 | 16647.01 | -12.90 | 119656747 | 71.88% |
| 2025-04-30 | 16659.91 | 36.09 | 20131508 | 12.08% | 5,578% |
| 2025-04-29 | 16623.82 | 291.09 | 70758327 | 42.56% | 2,431% |
| 2025-04-28 | 16332.73 | 761.54 | 55796897 | 34.16% | 733% |
| 2025-04-25 | 15571.19 | 2,880.49 | 179188401 | 115.08% | 622% |
| 2025-04-24 | 12690.7 | 35.95 | 454501711 | 358.14% | 126,426% |
| 2025-04-23 | 12654.75 | 7.59 | 626379198 | 494.98% | 825,269% |
| 2025-04-22 | 12647.16 | 1,561.82 | 1632815005 | 1,291.05% | 10,455% |
| 2025-04-21 | 11085.34 | 625.47 | 772306773 | 696.69% | 12,348% |
| 2025-04-18 | 10459.87 | 8.16 | 229904049 | 219.80% | 281,745% |
| 2025-04-17 | 10451.71 | -52.79 | 1314878129 | 1,258.05% |
| 2025-04-16 | 10504.5 | 61.92 | 520609992 | 495.61% | 84,078% |
| 2025-04-15 | 10442.58 | 362.58 | 79849267 | 76.47% | 2,202% |
| 2025-04-14 | 10080 | 157.36 | 79770542 | 79.14% | 5,069% |
| 2025-04-11 | 9922.64 | 88.33 | 194887495 | 196.41% | 22,064% |
| 2025-04-10 | 9834.31 | 359.94 | 333288626 | 338.90% | 9,260% |
| 2025-04-09 | 9474.37 | 2,839.34 | 234532170 | 247.54% | 826% |
| 2025-04-08 | 6635.03 | 2,142.52 | 120502409 | 181.62% | 562% |
| 2025-04-07 | 4492.51 | 1,198.85 | 234865154 | 522.79% | 1,959% |
| 2025-04-03 | 3293.66 | 442.65 | 395245971 | 1,200.02% | 8,929% |
| 2025-04-02 | 2851.01 | 3.11 | 265036633 | 929.62% | 852,208% |
| 2025-04-01 | 2847.9 | -1.73 | 135251200 | 474.92% |
| 2025-03-31 | 2849.63 | 6.32 | 80694960 | 283.18% | 127,682% |
| 2025-03-28 | 2843.31 | -53.76 | 2578915 | 9.07% |
| 2025-03-27 | 2897.07 | -0.47 | 374020 | 1.29% |
| 2025-03-26 | 2897.54 | 5.17 | 492623 | 1.70% | 953% |
| 2025-03-25 | 2892.37 | -84.68 | 894068 | 3.09% |
| 2025-03-24 | 2977.05 | -20.00 | 1981227 | 6.66% |
| 2025-03-21 | 2997.05 | -14.98 | 1077002 | 3.59% |
| 2025-03-20 | 3012.03 | -8.23 | 1290109 | 4.28% |
| 2025-03-19 | 3020.26 | -40.32 | 1667681 | 5.52% |
| 2025-03-18 | 3060.58 | -7.21 | 1336544 | 4.37% |
| 2025-03-17 | 3067.79 | -32.12 | 1011920 | 3.30% |
| 2025-03-14 | 3099.91 | -24.30 | 2192957 | 7.07% |
| 2025-03-13 | 3124.21 | -13.27 | 847577 | 2.71% |
| 2025-03-12 | 3137.48 | -29.70 | 671298 | 2.14% |
| 2025-03-11 | 3167.18 | -31.76 | 2040736 | 6.44% |
| 2025-03-10 | 3198.94 | -66.81 | 710361 | 2.22% |
| 2025-03-07 | 3265.75 | -68.09 | 1193311 | 3.65% |
| 2025-03-06 | 3333.84 | -64.91 | 921753 | 2.76% |
| 2025-03-05 | 3398.75 | -13.38 | 3010183 | 8.86% |
| 2025-03-04 | 3412.13 | -2.15 | 2175573 | 6.38% |
| 2025-03-03 | 3414.28 | -15.44 | 817720 | 2.39% |
| 2025-02-28 | 3429.72 | -50.59 | 1616988 | 4.71% |
| 2025-02-27 | 3480.31 | -52.51 | 1372868 | 3.94% |
| 2025-02-26 | 3532.82 | -114.03 | 1133232 | 3.21% |
| 2025-02-25 | 3646.85 | -50.11 | 1473647 | 4.04% |
| 2025-02-24 | 3696.96 | -8.16 | 1435042 | 3.88% |
| 2025-02-21 | 3705.12 | -2.89 | 1994664 | 5.38% |
| 2025-02-20 | 3708.01 | 0.14 | 2601266 | 7.02% | 185,805% |
| 2025-02-19 | 3707.87 | -1.01 | 2893226 | 7.80% |
| 2025-02-18 | 3708.88 | -6.60 | 2534429 | 6.83% |
| 2025-02-17 | 3715.48 | -14.50 | 2199850 | 5.92% |
| 2025-02-14 | 3729.98 | -27.59 | 5130984 | 13.76% |
| 2025-02-13 | 3757.57 | 3.87 | 5231295 | 13.92% | 13,518% |
| 2025-02-12 | 3753.7 | 12.03 | 7279740 | 19.39% | 6,051% |
| 2025-02-11 | 3741.67 | 0.14 | 30476087 | 81.45% | 2,176,863% |
| 2025-02-10 | 3741.53 | 1,760.16 | 13404932 | 35.83% | 76% |
| 2025-02-07 | 1981.37 | 0.42 | 6926276 | 34.96% | 164,911% |
| 2025-02-06 | 1980.95 | 0.11 | 10052589 | 50.75% | 913,872% |
| 2025-02-05 | 1980.84 | 0.01 | 7487394 | 37.80% | 7,487,394% |
| 2025-01-27 | 1980.83 | 1.39 | 321897 | 1.63% | 2,316% |
| 2025-01-24 | 1979.44 | 5.01 | 647232 | 3.27% | 1,292% |
| 2025-01-23 | 1974.43 | 1.00 | 430826 | 2.18% | 4,308% |
| 2025-01-22 | 1973.43 | 0.52 | 1144655 | 5.80% | 22,013% |
| 2025-01-21 | 1972.91 | 2.54 | 1118478 | 5.67% | 4,403% |
| 2025-01-20 | 1970.37 | 4.03 | 968797 | 4.92% | 2,404% |
| 2025-01-17 | 1966.34 | 11.42 | 1513838 | 7.70% | 1,326% |
总数: 1291 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
大宗商品和黄金 - SH518800 SH518880 SZ159934 SZ159937 SZ159985 SZ161226 SZ160216 SZ161815 SZ160719 SZ161116 SZ164701 SZ165513
生物科技 中丐互怜 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
|
