| |
|
|
|
SZ165513净值价格比较(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 穷举持仓比例
总数: 2396 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-04-27 | 1.120 | 1.1279 | -0.70% | 0.72% | 5,461.43 | 3.88% |
| 2026-04-24 | 1.112 | 1.1232 | -1.00% | -0.71% | 5,477.17 | 2.50% |
| 2026-04-23 | 1.120 | 1.1323 | -1.09% | -1.06% | 5,562.55 | 3.26% |
| 2026-04-22 | 1.132 | 1.1199 | 1.08% | -0.26% | 5,981.62 | 2.69% |
| 2026-04-21 | 1.135 | 1.1481 | -1.14% | -0.18% | 6,186.14 | 3.27% |
| 2026-04-20 | 1.137 | 1.1573 | -1.75% | 0.18% | 6,372.37 | 2.08% |
| 2026-04-17 | 1.135 | 1.1446 | -0.84% | -0.79% | 6,677.79 | 2.33% |
| 2026-04-16 | 1.144 | 1.1450 | -0.09% | 0.26% | 6,992.33 | 3.78% |
| 2026-04-15 | 1.141 | 1.1547 | -1.19% | 0.71% | 7,793.16 | 7.15% |
| 2026-04-14 | 1.133 | 1.1339 | -0.08% | 0.89% | 8,030.37 | 3.80% |
| 2026-04-13 | 1.123 | 1.1386 | -1.37% | -0.44% | 8,134.61 | 3.45% |
| 2026-04-10 | 1.128 | 1.1399 | -1.04% | 0.53% | 8,234.60 | 6.70% |
| 2026-04-09 | 1.122 | 1.1331 | -0.98% | -1.84% | 8,223.94 | 10.67% |
| 2026-04-08 | 1.143 | 1.1281 | 1.32% | 2.79% | 8,219.02 | 25.49% |
| 2026-04-07 | 1.112 | 1.1241 | -1.08% | -0.09% | 7,869.90 | 19.84% |
| 2026-04-03 | 1.113 | 1.1231 | -0.90% | 0.27% | 7,342.89 | 42.53% |
| 2026-04-02 | 1.110 | 1.1446 | -3.02% | -3.81% | 5,363.48 | 382.78% |
| 2026-04-01 | 1.154 | 1.1289 | 2.22% | 3.22% | 5,366.12 | 332.90% |
| 2026-03-31 | 1.118 | 1.0944 | 2.16% | 2.47% | 5,418.97 | 393.93% |
| 2026-03-30 | 1.091 | 1.0924 | -0.13% | 1.30% | 5,463.45 | 35.96% |
| 2026-03-27 | 1.077 | 1.0589 | 1.71% | 0.37% | 5,432.76 | 4.23% |
| 2026-03-26 | 1.073 | 1.0936 | -1.88% | -1.65% | 5,482.53 | 4.75% |
| 2026-03-25 | 1.091 | 1.0645 | 2.49% | 3.12% | 5,521.61 | 20.56% |
| 2026-03-24 | 1.058 | 1.0644 | -0.60% | 3.22% | 5,521.37 | 6.24% |
| 2026-03-23 | 1.025 | 1.0890 | -5.88% | -8.07% | 5,659.64 | 11.39% |
| 2026-03-20 | 1.115 | 1.1181 | -0.28% | -1.76% | 5,739.14 | 8.88% |
| 2026-03-19 | 1.135 | 1.1611 | -2.25% | -4.54% | 5,756.13 | 9.61% |
| 2026-03-18 | 1.189 | 1.1940 | -0.42% | -0.17% | 5,766.36 | 3.92% |
| 2026-03-17 | 1.191 | 1.1978 | -0.57% | -0.25% | 5,941.59 | 2.85% |
| 2026-03-16 | 1.194 | 1.1998 | -0.48% | -1.16% | 6,068.44 | 3.43% |
| 2026-03-13 | 1.208 | 1.2135 | -0.45% | -1.06% | 6,072.44 | 3.00% |
| 2026-03-12 | 1.221 | 1.2324 | -0.93% | -0.41% | 6,121.87 | 2.96% |
| 2026-03-11 | 1.226 | 1.2377 | -0.95% | 0.08% | 6,133.48 | 2.40% |
| 2026-03-10 | 1.225 | 1.2271 | -0.17% | 0.99% | 6,166.22 | 6.14% |
| 2026-03-09 | 1.213 | 1.2277 | -1.20% | -0.33% | 6,171.35 | 16.67% |
| 2026-03-06 | 1.217 | 1.2124 | 0.38% | -0.49% | 6,164.93 | 4.15% |
| 2026-03-05 | 1.223 | 1.2281 | -0.42% | -0.33% | 6,175.31 | 2.65% |
| 2026-03-04 | 1.227 | 1.2197 | 0.60% | -2.31% | 6,096.40 | 7.86% |
| 2026-03-03 | 1.256 | 1.2711 | -1.19% | -1.88% | 6,103.03 | 14.93% |
| 2026-03-02 | 1.280 | 1.2560 | 1.91% | 3.48% | 6,117.75 | 26.60% |
| 2026-02-27 | 1.237 | 1.2420 | -0.40% | 0.16% | 6,116.77 | 2.60% |
| 2026-02-26 | 1.235 | 1.2371 | -0.17% | -0.24% | 5,980.28 | 2.25% |
| 2026-02-25 | 1.238 | 1.2388 | -0.06% | 0.24% | 6,015.69 | 4.25% |
| 2026-02-24 | 1.235 | 1.2118 | 1.91% | 3.52% | 6,130.13 | 7.19% |
| 2026-02-13 | 1.193 | 1.1905 | 0.21% | -1.65% | 6,124.36 | 5.78% |
| 2026-02-12 | 1.213 | 1.2248 | -0.96% | -0.16% | 6,197.07 | 5.46% |
| 2026-02-11 | 1.215 | 1.2132 | 0.15% | 1.08% | 6,382.34 | 6.87% |
| 2026-02-10 | 1.202 | 1.2249 | -1.87% | -0.17% | 6,750.02 | 6.25% |
| 2026-02-09 | 1.204 | 1.1987 | 0.44% | 3.08% | 7,269.07 | 7.20% |
| 2026-02-06 | 1.168 | 1.1705 | -0.21% | -1.18% | 7,906.00 | 7.44% |
| 2026-02-05 | 1.182 | 1.1966 | -1.22% | -3.19% | 8,306.31 | 8.77% |
| 2026-02-04 | 1.221 | 1.1977 | 1.95% | 3.83% |
| 2026-02-03 | 1.176 | 1.1391 | 3.24% | 6.23% | 8,612.63 | 20.79% |
| 2026-02-02 | 1.107 | 1.1834 | -6.46% | -10.00% | 8,284.42 | 18.89% |
| 2026-01-30 | 1.230 | 1.2866 | -4.40% | -6.89% | 8,247.75 | 25.43% |
| 2026-01-29 | 1.321 | 1.2811 | 3.11% | 5.09% | 8,303.45 | 36.02% |
| 2026-01-28 | 1.257 | 1.2432 | 1.11% | 3.12% | 8,212.48 | 33.20% |
| 2026-01-27 | 1.219 | 1.2196 | -0.05% | -0.33% | 8,276.68 | 8.71% |
| 2026-01-26 | 1.223 | 1.2052 | 1.48% | 2.51% | 8,371.98 | 25.16% |
| 2026-01-23 | 1.193 | 1.1925 | 0.04% | 2.05% | 7,303.42 | 18.07% |
| 2026-01-22 | 1.169 | 1.1761 | -0.60% | -1.02% | 7,386.62 | 12.49% |
| 2026-01-21 | 1.181 | 1.1605 | 1.77% | 2.96% | 7,370.16 | 46.36% |
| 2026-01-20 | 1.147 | 1.1271 | 1.77% | 1.06% | 7,795.59 | 13.92% |
| 2026-01-19 | 1.135 | 1.1255 | 0.84% | 1.43% | 9,006.39 | 6.84% |
| 2026-01-16 | 1.119 | 1.1302 | -0.99% | -0.27% | 9,464.31 | 3.07% |
| 2026-01-15 | 1.122 | 1.1367 | -1.29% | -0.71% | 10,417.24 | 4.07% |
| 2026-01-14 | 1.130 | 1.1268 | 0.28% | 1.35% | 10,399.00 | 8.65% |
| 2026-01-13 | 1.115 | 1.1281 | -1.16% | -0.27% | 10,575.51 | 4.24% |
| 2026-01-12 | 1.118 | 1.1094 | 0.78% | 2.19% | 11,252.62 | 11.46% |
| 2026-01-09 | 1.094 | 1.1030 | -0.82% | 0.55% | 12,650.57 | 5.05% |
| 2026-01-08 | 1.088 | 1.0988 | -0.98% | -0.09% | 13,210.81 | 3.18% |
| 2026-01-07 | 1.089 | 1.1072 | -1.64% | -0.09% | 16,035.84 | 7.83% |
| 2026-01-06 | 1.090 | 1.0981 | -0.74% | 1.11% | 16,016.15 | 9.47% |
| 2026-01-05 | 1.078 | 1.0711 | 0.64% | 1.70% | 17,458.82 | 8.47% |
| 2025-12-31 | 1.060 | 1.0782 | -1.69% | -0.47% | 17,602.35 | 17.75% |
| 2025-12-30 | 1.065 | 1.0776 | -1.17% | -2.20% | 16,858.23 | 20.95% |
| 2025-12-29 | 1.089 | 1.1095 | -1.85% | -1.27% | 16,728.65 | 33.73% |
| 2025-12-26 | 1.103 | 1.1028 | 0 | -2.30% | 7,209.67 | 90.38% |
| 2025-12-25 | 1.129 | 1.1034 | 2.32% | -9.97% | 3,342.36 | 373.53% |
| 2025-12-24 | 1.254 | 1.1056 | 13.42% | 10.00% | 2,573.85 | 252.94% |
| 2025-12-23 | 1.140 | 1.0953 | 4.08% | 3.73% | 2,575.56 | 245.65% |
| 2025-12-22 | 1.099 | 1.0748 | 2.25% | 2.71% | 2,606.50 | 110.20% |
| 2025-12-19 | 1.070 | 1.0747 | -0.44% | -0.09% | 2,606.32 | 1.80% |
| 2025-12-18 | 1.071 | 1.0755 | -0.42% | 0.09% | 2,610.24 | 2.10% |
| 2025-12-17 | 1.070 | 1.0679 | 0.20% | 1.13% | 2,611.00 | 7.32% |
| 2025-12-16 | 1.058 | 1.0697 | -1.09% | -1.58% | 2,611.00 | 2.47% |
| 2025-12-15 | 1.075 | 1.0671 | 0.74% | 1.42% | 2,642.69 | 4.31% |
| 2025-12-12 | 1.060 | 1.0629 | -0.27% | 1.44% | 2,650.16 | 6.08% |
| 2025-12-11 | 1.045 | 1.0535 | -0.81% | 0.10% | 2,651.16 | 1.90% |
| 2025-12-10 | 1.044 | 1.0510 | -0.67% | 0.48% | 2,650.68 | 2.59% |
| 2025-12-09 | 1.039 | 1.0465 | -0.72% | -0.67% | 2,650.67 | 1.55% |
| 2025-12-08 | 1.046 | 1.0489 | -0.28% | -0.29% | 2,651.54 | 2.94% |
| 2025-12-05 | 1.049 | 1.0501 | -0.10% | 0.58% | 2,651.09 | 2.44% |
| 2025-12-04 | 1.043 | 1.0501 | -0.68% | -0.38% | 2,653.85 | 3.44% |
| 2025-12-03 | 1.047 | 1.0505 | -0.33% | -0.29% | 2,653.21 | 4.42% |
| 2025-12-02 | 1.050 | 1.0569 | -0.65% | -0.19% | 2,653.21 | 8.79% |
| 2025-12-01 | 1.052 | 1.0521 | 0 | 0.96% | 2,653.21 | 8.11% |
| 2025-11-28 | 1.042 | 1.0400 | 0.19% | 0.58% | 2,652.16 | 3.38% |
| 2025-11-27 | 1.036 | 1.0407 | -0.45% | 0.10% |
| 2025-11-26 | 1.035 | 1.0340 | 0.10% | -0.10% | 2,651.02 | 3.14% |
| 2025-11-25 | 1.036 | 1.0318 | 0.41% | 1.97% | 2,664.44 | 30.24% |
| 2025-11-24 | 1.016 | 1.0196 | -0.35% | 0.69% | 2,664.75 | 6.31% |
| 2025-11-21 | 1.009 | 1.0227 | -1.34% | -0.59% | 2,700.12 | 3.86% |
| 2025-11-20 | 1.015 | 1.0236 | -0.84% | -0.78% | 2,708.39 | 23.32% |
| 2025-11-19 | 1.023 | 1.0203 | 0.26% | 1.89% | 2,715.64 | 3.66% |
| 2025-11-18 | 1.004 | 1.0169 | -1.27% | -1.28% | 2,725.16 | 28.51% |
| 2025-11-17 | 1.017 | 1.0286 | -1.13% | -1.83% | 2,804.97 | 99.29% |
| 2025-11-14 | 1.036 | 1.0466 | -1.01% | -1.24% | 2,920.03 | 48.38% |
| 2025-11-13 | 1.049 | 1.0508 | -0.17% | 2.14% | 2,953.17 | 45.85% |
| 2025-11-12 | 1.027 | 1.0374 | -1.00% | -0.39% | 2,927.91 | 1.82% |
| 2025-11-11 | 1.031 | 1.0315 | -0.05% | 1.58% | 2,994.49 | 6.16% |
| 2025-11-10 | 1.015 | 1.0071 | 0.78% | 1.40% | 3,025.51 | 6.16% |
| 2025-11-07 | 1.001 | 1.0019 | -0.09% | 0.40% | 3,028.73 | 66.04% |
| 2025-11-06 | 0.997 | 1.0037 | -0.67% | 0.40% | 3,045.53 | 47.57% |
| 2025-11-05 | 0.993 | 0.9955 | -0.25% | -0.30% | 3,045.53 | 6.66% |
| 2025-11-04 | 0.996 | 1.0094 | -1.33% | -0.70% | 3,066.21 | 10.76% |
| 2025-11-03 | 1.003 | 1.0074 | -0.44% | 0 | 3,075.55 | 11.38% |
| 2025-10-31 | 1.003 | 1.0113 | -0.82% | 0.80% | 3,075.55 | 33.23% |
| 2025-10-30 | 0.995 | 0.9963 | -0.13% | -0.10% | 3,080.13 | 37.84% |
| 2025-10-29 | 0.996 | 0.9966 | -0.06% | 0.81% | 3,160.28 | 158.99% |
| 2025-10-28 | 0.988 | 1.0066 | -1.85% | -3.04% | 3,178.17 | 10.75% |
| 2025-10-27 | 1.019 | 1.0317 | -1.23% | -0.97% | 3,228.57 | 7.43% |
| 2025-10-24 | 1.029 | 1.0358 | -0.66% | -0.68% | 3,137.56 | 6.70% |
| 2025-10-23 | 1.036 | 1.0327 | 0.32% | -0.96% | 3,174.78 | 9.68% |
| 2025-10-22 | 1.046 | 1.0415 | 0.43% | -3.51% | 3,185.01 | 21.34% |
| 2025-10-21 | 1.084 | 1.0923 | -0.76% | 2.65% | 3,001.06 | 17.84% |
| 2025-10-20 | 1.056 | 1.0701 | -1.32% | -2.22% | 2,995.92 | 13.94% |
| 2025-10-17 | 1.080 | 1.0793 | 0.06% | 3.05% | 3,059.90 | 23.87% |
| 2025-10-16 | 1.048 | 1.0554 | -0.70% | 0.58% | 3,055.59 | 7.41% |
| 2025-10-15 | 1.042 | 1.0394 | 0.25% | 1.76% | 3,054.75 | 10.21% |
| 2025-10-14 | 1.024 | 1.0301 | -0.59% | -0.10% | 3,069.36 | 20.50% |
| 2025-10-13 | 1.025 | 1.0110 | 1.38% | 2.60% | 3,003.43 | 24.25% |
| 2025-10-10 | 0.999 | 1.0064 | -0.74% | -0.79% | 2,820.18 | 14.46% |
| 2025-10-09 | 1.007 | 0.9813 | 2.62% | 3.28% | 2,827.93 | 34.71% |
| 2025-09-30 | 0.975 | 0.9723 | 0.28% | 1.25% | 2,840.61 | 133.95% |
| 2025-09-29 | 0.963 | 0.9586 | 0.46% | 1.58% | 2,842.23 | 16.92% |
| 2025-09-26 | 0.948 | 0.9535 | -0.58% | 0.21% | 2,853.22 | 6.77% |
| 2025-09-25 | 0.946 | 0.9508 | -0.50% | -0.73% | 2,853.22 | 4.14% |
| 2025-09-24 | 0.953 | 0.9567 | -0.39% | 0.63% | 2,862.51 | 3.79% |
| 2025-09-23 | 0.947 | 0.9529 | -0.62% | 0.64% | 2,889.13 | 8.52% |
| 2025-09-22 | 0.941 | 0.9378 | 0.34% | 1.51% | 2,902.24 | 13.38% |
| 2025-09-19 | 0.927 | 0.9301 | -0.33% | 0.54% | 2,959.96 | 27.36% |
| 2025-09-18 | 0.922 | 0.9342 | -1.31% | -0.86% | 2,970.03 | 4.60% |
| 2025-09-17 | 0.930 | 0.9398 | -1.04% | -0.43% | 2,970.03 | 2.48% |
| 2025-09-16 | 0.934 | 0.9363 | -0.25% | 1.19% | 2,972.69 | 4.82% |
| 2025-09-15 | 0.923 | 0.9290 | -0.65% | -0.22% | 3,012.42 | 23.85% |
| 2025-09-12 | 0.925 | 0.9272 | -0.24% | 0.54% | 3,057.52 | 2.17% |
| 2025-09-11 | 0.920 | 0.9285 | -0.92% | -0.11% | 3,031.71 | 3.01% |
| 2025-09-10 | 0.921 | 0.9251 | -0.44% | -0.54% | 2,984.69 | 5.56% |
| 2025-09-09 | 0.926 | 0.9254 | 0.06% | 1.42% | 3,016.82 | 9.91% |
| 2025-09-08 | 0.913 | 0.9162 | -0.35% | 1.33% | 3,080.47 | 20.86% |
| 2025-09-05 | 0.901 | 0.9065 | -0.61% | 0.22% | 3,067.84 | 7.07% |
| 2025-09-04 | 0.899 | 0.9103 | -1.24% | 0.33% | 3,101.42 | 58.98% |
| 2025-09-03 | 0.896 | 0.9032 | -0.80% | 1.47% | 3,101.42 | 11.82% |
| 2025-09-02 | 0.883 | 0.8849 | -0.21% | 0 | 3,136.38 | 5.84% |
| 2025-09-01 | 0.883 | 0.8824 | 0.07% | 1.73% | 3,168.92 | 8.27% |
| 2025-08-29 | 0.868 | 0.8752 | -0.82% | 0.70% | 3,297.65 | 3.30% |
| 2025-08-28 | 0.862 | 0.8697 | -0.89% | 0.23% | 3,326.66 | 3.18% |
| 2025-08-27 | 0.860 | 0.8689 | -1.02% | -0.12% | 3,326.66 | 6.50% |
| 2025-08-26 | 0.861 | 0.8642 | -0.37% | 0.12% | 3,326.63 | 5.14% |
| 2025-08-25 | 0.860 | 0.8667 | -0.77% | 0.70% | 3,399.04 | 3.85% |
| 2025-08-22 | 0.854 | 0.8585 | -0.52% | 0 | 3,399.04 | 33.63% |
| 2025-08-21 | 0.854 | 0.8610 | -0.81% | 0.23% | 3,403.28 | 3.52% |
| 2025-08-20 | 0.852 | 0.8540 | -0.23% | -0.12% | 3,412.03 | 3.64% |
| 2025-08-19 | 0.853 | 0.8579 | -0.57% | -0.35% | 3,412.03 | 29.58% |
| 2025-08-18 | 0.856 | 0.8598 | -0.44% | 0.12% | 3,413.21 | 4.04% |
| 2025-08-15 | 0.855 | 0.8589 | -0.45% | -0.70% | 3,466.73 | 19.59% |
| 2025-08-14 | 0.861 | 0.8638 | -0.32% | 0.12% | 3,468.85 | 7.06% |
| 2025-08-13 | 0.860 | 0.8623 | -0.27% | 0 | 3,468.85 | 7.61% |
| 2025-08-12 | 0.860 | 0.8633 | -0.38% | -0.35% | 3,490.73 | 2.08% |
| 2025-08-11 | 0.863 | 0.8747 | -1.34% | -0.80% | 3,541.06 | 12.09% |
| 2025-08-08 | 0.870 | 0.8742 | -0.48% | 0.58% | 3,548.08 | 6.65% |
| 2025-08-07 | 0.865 | 0.8692 | -0.48% | 0.23% | 3,591.85 | 2.86% |
| 2025-08-06 | 0.863 | 0.8698 | -0.78% | 0.12% | 3,654.79 | 3.25% |
| 2025-08-05 | 0.862 | 0.8692 | -0.83% | 0.58% | 3,654.79 | 4.24% |
| 2025-08-04 | 0.857 | 0.8645 | -0.87% | 1.06% | 3,650.33 | 11.44% |
| 2025-08-01 | 0.848 | 0.8496 | -0.19% | 0 | 3,691.40 | 2.94% |
| 2025-07-31 | 0.848 | 0.8451 | 0.34% | -0.93% | 3,692.86 | 4.34% |
| 2025-07-30 | 0.856 | 0.8579 | -0.22% | 0 | 3,752.44 | 11.98% |
| 2025-07-29 | 0.856 | 0.8562 | 0 | -0.70% | 3,757.46 | 28.59% |
| 2025-07-28 | 0.862 | 0.8601 | 0.22% | -0.81% | 3,757.83 | 11.29% |
| 2025-07-25 | 0.869 | 0.8680 | 0.12% | 0.23% | 3,890.64 | 32.09% |
| 2025-07-24 | 0.867 | 0.8749 | -0.90% | -0.80% | 4,008.42 | 26.89% |
| 2025-07-23 | 0.874 | 0.8834 | -1.06% | 0.92% | 4,008.40 | 6.53% |
| 2025-07-22 | 0.866 | 0.8763 | -1.18% | 0.46% | 4,019.87 | 10.44% |
| 2025-07-21 | 0.862 | 0.8644 | -0.28% | -0.12% | 4,078.20 | 6.29% |
| 2025-07-18 | 0.863 | 0.8623 | 0.08% | 0.94% | 4,188.74 | 29.36% |
| 2025-07-17 | 0.855 | 0.8656 | -1.22% | -0.35% | 4,263.02 | 6.31% |
| 2025-07-16 | 0.858 | 0.8606 | -0.30% | -0.35% | 4,478.66 | 3.27% |
| 2025-07-15 | 0.861 | 0.8645 | -0.40% | -0.12% | 4,582.31 | 3.87% |
| 2025-07-14 | 0.862 | 0.8677 | -0.66% | 0.94% | 4,691.75 | 8.70% |
| 2025-07-11 | 0.854 | 0.8597 | -0.66% | 0.23% | 4,746.77 | 4.21% |
| 2025-07-10 | 0.852 | 0.8577 | -0.66% | 0.35% | 4,927.26 | 3.67% |
| 2025-07-09 | 0.849 | 0.8549 | -0.69% | -0.93% | 5,032.70 | 13.25% |
| 2025-07-08 | 0.857 | 0.8625 | -0.64% | 0.47% | 5,032.65 | 4.08% |
| 2025-07-07 | 0.853 | 0.8630 | -1.16% | -0.81% | 5,047.65 | 4.62% |
| 2025-07-04 | 0.860 | 0.8631 | -0.36% | -0.23% | 5,185.06 | 16.98% |
| 2025-07-03 | 0.862 | 0.8678 | -0.67% | 0.70% | 5,184.89 | 19.86% |
| 2025-07-02 | 0.856 | 0.8640 | -0.93% | -0.35% | 5,214.60 | 6.86% |
| 2025-07-01 | 0.859 | 0.8574 | 0.19% | 1.30% | 5,309.12 | 10.44% |
| 2025-06-30 | 0.848 | 0.8505 | -0.29% | -0.12% | 5,311.96 | 4.88% |
| 2025-06-27 | 0.849 | 0.8632 | -1.65% | -1.05% | 5,304.19 | 14.89% |
| 2025-06-26 | 0.858 | 0.8645 | -0.75% | 0.47% | 5,304.54 | 22.74% |
| 2025-06-25 | 0.854 | 0.8623 | -0.96% | -0.35% | 5,189.59 | 31.05% |
| 2025-06-24 | 0.857 | 0.8748 | -2.03% | -2.50% | 3,528.26 | 66.83% |
| 2025-06-23 | 0.879 | 0.8722 | 0.78% | -0.90% | 3,526.41 | 395.75% |
| 2025-06-20 | 0.887 | 0.8727 | 1.64% | 1.60% | 3,572.78 | 650.63% |
| 2025-06-19 | 0.873 | 0.8741 | -0.13% | -0.11% | 3,580.96 | 16.96% |
| 2025-06-18 | 0.874 | 0.8772 | -0.36% | 0.34% | 3,603.41 | 12.57% |
| 2025-06-17 | 0.871 | 0.8784 | -0.84% | -1.02% | 3,607.56 | 9.96% |
| 2025-06-16 | 0.880 | 0.8876 | -0.86% | 0.23% | 3,704.99 | 21.21% |
| 2025-06-13 | 0.878 | 0.8783 | 0 | 1.15% | 3,884.35 | 107.84% |
| 2025-06-12 | 0.868 | 0.8686 | -0.07% | 0.93% | 3,917.41 | 9.45% |
| 2025-06-11 | 0.860 | 0.8649 | -0.57% | 0.12% | 3,977.77 | 8.53% |
| 2025-06-10 | 0.859 | 0.8651 | -0.71% | 0.23% | 4,028.22 | 21.14% |
| 2025-06-09 | 0.857 | 0.8623 | -0.61% | -1.15% | 4,089.84 | 13.59% |
| 2025-06-06 | 0.867 | 0.8722 | -0.60% | 0 | 4,276.73 | 3.68% |
| 2025-06-05 | 0.867 | 0.8766 | -1.10% | 0.23% | 4,233.80 | 6.26% |
| 2025-06-04 | 0.865 | 0.8715 | -0.75% | -0.12% | 4,347.24 | 10.72% |
| 2025-06-03 | 0.866 | 0.8573 | 1.01% | 1.17% | 4,397.44 | 16.62% |
| 2025-05-30 | 0.856 | 0.8632 | -0.83% | 0.71% | 4,511.48 | 7.79% |
| 2025-05-29 | 0.850 | 0.8588 | -1.02% | -0.70% | 4,756.70 | 15.72% |
| 2025-05-28 | 0.856 | 0.8599 | -0.45% | 0 | 4,762.54 | 9.49% |
| 2025-05-27 | 0.856 | 0.8732 | -1.97% | -0.70% | 4,880.45 | 14.73% |
| 2025-05-26 | 0.862 | 0.8743 | -1.41% | 0.47% | 4,901.26 | 18.17% |
| 2025-05-23 | 0.858 | 0.8577 | 0 | 0 | 4,814.16 | 35.91% |
| 2025-05-22 | 0.858 | 0.8644 | -0.74% | -0.92% | 4,901.21 | 68.99% |
| 2025-05-21 | 0.866 | 0.8575 | 0.99% | 4.09% | 4,954.77 | 129.14% |
| 2025-05-20 | 0.832 | 0.8437 | -1.39% | -0.24% | 5,333.76 | 8.01% |
| 2025-05-19 | 0.834 | 0.8340 | 0 | 0.48% | 5,498.45 | 10.25% |
| 2025-05-16 | 0.830 | 0.8427 | -1.51% | 1.34% | 5,674.23 | 32.87% |
| 2025-05-15 | 0.819 | 0.8313 | -1.48% | -1.92% | 5,757.93 | 23.47% |
| 2025-05-14 | 0.835 | 0.8490 | -1.65% | -1.76% | 5,939.73 | 9.16% |
| 2025-05-13 | 0.850 | 0.8465 | 0.41% | -0.35% | 6,324.90 | 20.08% |
| 2025-05-12 | 0.853 | 0.8730 | -2.29% | -1.27% | 6,652.77 | 22.02% |
| 2025-05-09 | 0.864 | 0.8675 | -0.40% | -0.35% | 6,806.80 | 25.38% |
| 2025-05-08 | 0.867 | 0.8828 | -1.79% | -0.91% | 6,818.28 | 55.63% |
| 2025-05-07 | 0.875 | 0.8940 | -2.13% | 1.16% | 7,234.24 | 122.79% |
| 2025-05-06 | 0.865 | 0.8634 | 0.19% | 1.29% | 7,238.24 | 38.46% |
| 2025-04-30 | 0.854 | 0.8682 | -1.64% | -0.81% | 8,299.93 | 13.16% |
| 2025-04-29 | 0.861 | 0.8766 | -1.78% | 1.29% | 9,052.54 | 89.82% |
| 2025-04-28 | 0.850 | 0.8647 | -1.70% | 0 | 9,380.94 | 13.53% |
| 2025-04-25 | 0.850 | 0.8757 | -2.93% | -1.28% | 9,899.60 | 21.48% |
| 2025-04-24 | 0.861 | 0.8631 | -0.24% | 0.70% | 9,151.00 | 38.48% |
| 2025-04-23 | 0.855 | 0.8858 | -3.48% | -4.68% | 9,087.46 | 52.62% |
| 2025-04-22 | 0.897 | 0.8904 | 0.74% | 1.47% | 9,086.25 | 280.12% |
| 2025-04-21 | 0.884 | 0.8704 | 1.56% | 2.08% | 9,117.04 | 39.53% |
| 2025-04-18 | 0.866 | 0.8706 | -0.53% | 0.35% | 8,930.64 | 62.22% |
| 2025-04-17 | 0.863 | 0.8747 | -1.34% | 0.70% | 9,389.44 | 24.85% |
| 2025-04-16 | 0.857 | 0.8472 | 1.16% | 2.51% | 11,654.44 | 42.67% |
| 2025-04-15 | 0.836 | 0.8422 | -0.74% | 0.48% | 13,453.94 | 4.70% |
| 2025-04-14 | 0.832 | 0.8472 | -1.79% | 1.84% | 13,753.30 | 11.30% |
| 2025-04-11 | 0.817 | 0.8312 | -1.71% | 1.11% | 14,061.69 | 18.24% |
| 2025-04-10 | 0.808 | 0.8148 | -0.83% | 3.46% | 14,025.60 | 22.06% |
| 2025-04-09 | 0.781 | 0.7967 | -1.97% | 1.43% | 13,977.54 | 30.71% |
| 2025-04-08 | 0.770 | 0.7955 | -3.21% | -4.35% | 10,317.44 | 60.73% |
| 2025-04-07 | 0.805 | 0.8198 | -1.81% | -9.96% | 5,784.01 | 214.71% |
| 2025-04-03 | 0.894 | 0.8257 | 8.27% | -9.97% | 2,934.28 | 1,024.89% |
| 2025-04-02 | 0.993 | 0.8246 | 20.42% | 5.53% | 2,113.81 | 720.48% |
| 2025-04-01 | 0.941 | 0.8256 | 13.98% | 8.16% | 2,055.66 | 163.53% |
| 2025-03-31 | 0.870 | 0.8152 | 6.72% | 6.49% | 2,064.39 | 102.28% |
| 2025-03-28 | 0.817 | 0.8106 | 0.79% | 2.13% | 2,085.51 | 40.86% |
| 2025-03-27 | 0.800 | 0.8020 | -0.25% | -0.37% | 2,085.93 | 0.85% |
| 2025-03-26 | 0.803 | 0.8026 | 0 | 0.37% | 2,087.03 | 0.75% |
| 2025-03-25 | 0.800 | 0.7996 | 0 | 0.13% | 2,089.64 | 1.07% |
| 2025-03-24 | 0.799 | 0.8016 | -0.32% | -0.13% | 2,089.64 | 0.81% |
| 2025-03-21 | 0.800 | 0.8077 | -0.95% | -0.50% | 2,094.97 | 2.97% |
| 2025-03-20 | 0.804 | 0.8076 | -0.45% | 0.50% | 2,113.47 | 0.87% |
| 2025-03-19 | 0.800 | 0.8049 | -0.61% | 0.63% | 2,113.47 | 1.41% |
| 2025-03-18 | 0.795 | 0.7964 | -0.18% | 0.76% | 2,119.47 | 3.82% |
| 2025-03-17 | 0.789 | 0.7928 | -0.48% | 0.13% | 2,138.74 | 0.54% |
| 2025-03-14 | 0.788 | 0.7912 | -0.40% | 1.81% | 2,175.80 | 6.13% |
| 2025-03-13 | 0.774 | 0.7793 | -0.68% | 0.39% | 2,211.73 | 0.74% |
| 2025-03-12 | 0.771 | 0.7762 | -0.67% | 0.65% | 2,220.80 | 2.69% |
| 2025-03-11 | 0.766 | 0.7695 | -0.45% | -0.52% | 2,234.84 | 1.94% |
| 2025-03-10 | 0.770 | 0.7750 | -0.65% | 0.39% | 2,281.53 | 2.08% |
| 2025-03-07 | 0.767 | 0.7737 | -0.87% | -0.78% | 2,280.17 | 5.74% |
| 2025-03-06 | 0.773 | 0.7770 | -0.51% | 0 | 2,286.18 | 0.31% |
| 2025-03-05 | 0.773 | 0.7766 | -0.46% | 1.31% | 2,336.75 | 7.16% |
| 2025-03-04 | 0.763 | 0.7722 | -1.19% | 0.13% | 2,401.25 | 11.40% |
| 2025-03-03 | 0.762 | 0.7646 | -0.34% | 0.40% | 2,437.28 | 1.33% |
| 2025-02-28 | 0.759 | 0.7690 | -1.30% | -1.04% | 2,541.97 | 2.99% |
| 2025-02-27 | 0.767 | 0.7783 | -1.45% | -0.39% | 2,628.97 | 2.31% |
| 2025-02-26 | 0.770 | 0.7773 | -0.94% | -1.16% | 2,630.70 | 4.57% |
| 2025-02-25 | 0.779 | 0.7878 | -1.12% | 0.26% | 2,666.42 | 4.65% |
| 2025-02-24 | 0.777 | 0.7848 | -0.99% | 0 | 2,863.25 | 6.72% |
| 2025-02-21 | 0.777 | 0.7869 | -1.26% | -0.51% | 2,986.99 | 8.09% |
| 2025-02-20 | 0.781 | 0.7853 | -0.55% | 0.39% | 3,189.83 | 4.53% |
| 2025-02-19 | 0.778 | 0.7845 | -0.83% | 0.78% | 3,189.83 | 3.29% |
| 2025-02-18 | 0.772 | 0.7731 | -0.14% | 0.65% | 3,406.83 | 3.37% |
| 2025-02-17 | 0.767 | 0.7732 | -0.80% | -1.29% | 3,424.63 | 3.43% |
| 2025-02-14 | 0.777 | 0.7839 | -0.88% | 0.52% | 3,525.82 | 10.54% |
| 2025-02-13 | 0.773 | 0.7779 | -0.63% | 0.65% | 3,525.82 | 7.72% |
| 2025-02-12 | 0.768 | 0.7785 | -1.35% | -0.78% | 3,705.24 | 3.47% |
| 2025-02-11 | 0.774 | 0.7801 | -0.78% | 0.91% | 3,705.85 | 14.24% |
| 2025-02-10 | 0.767 | 0.7686 | -0.21% | 0.66% | 3,691.39 | 7.66% |
| 2025-02-07 | 0.762 | 0.7672 | -0.68% | -0.13% | 3,570.90 | 7.68% |
| 2025-02-06 | 0.763 | 0.7693 | -0.82% | 0.13% | 3,641.99 | 13.61% |
| 2025-02-05 | 0.762 | 0.7431 | 2.54% | 2.83% | 3,646.84 | 23.67% |
| 2025-01-27 | 0.741 | 0.7511 | -1.34% | -0.40% | 3,654.12 | 6.18% |
| 2025-01-24 | 0.744 | 0.7475 | -0.47% | 0.68% | 3,585.42 | 14.61% |
| 2025-01-23 | 0.739 | 0.7484 | -1.26% | -0.94% | 3,591.65 | 29.90% |
| 2025-01-22 | 0.746 | 0.7462 | 0 | 1.77% | 3,591.56 | 92.14% |
| 2025-01-21 | 0.733 | 0.7394 | -0.87% | 0.27% | 3,789.94 | 8.81% |
| 2025-01-20 | 0.731 | 0.7407 | -1.31% | -0.68% | 3,713.37 | 6.42% |
| 2025-01-17 | 0.736 | 0.7430 | -0.94% | -2.13% | 3,543.91 | 15.85% |
| 2025-01-16 | 0.752 | 0.7379 | 1.91% | 0.27% | 2,880.85 | 8.43% |
| 2025-01-15 | 0.750 | 0.7326 | 2.38% | -4.94% | 2,880.41 | 17.17% |
| 2025-01-14 | 0.789 | 0.7293 | 8.19% | -1.38% | 2,872.47 | 44.00% |
| 2025-01-13 | 0.800 | 0.7359 | 8.71% | 10.04% | 2,872.47 | 25.86% |
| 2025-01-10 | 0.727 | 0.7280 | -0.14% | 0.41% | 2,872.47 | 1.50% |
| 2025-01-09 | 0.724 | 0.7280 | -0.55% | 0.42% | 2,872.47 | 0.68% |
| 2025-01-08 | 0.721 | 0.7243 | -0.46% | 0.42% | 2,872.47 | 0.48% |
| 2025-01-07 | 0.718 | 0.7202 | -0.31% | 0.98% | 2,872.47 | 0.79% |
| 2025-01-06 | 0.711 | 0.7210 | -1.39% | -0.97% | 2,872.47 | 0.88% |
| 2025-01-03 | 0.718 | 0.7257 | -1.06% | 0 | 2,872.47 | 0.74% |
| 2025-01-02 | 0.718 | 0.7162 | 0.25% | 0.84% | 2,872.47 | 0.68% |
| 2024-12-31 | 0.712 | 0.7121 | 0 | -0.14% | 2,872.47 | 0.11% |
| 2024-12-30 | 0.713 | 0.7141 | -0.15% | 0.14% | 2,872.47 | 0.11% |
| 2024-12-27 | 0.712 | 0.7176 | -0.78% | 0.14% | 2,872.47 | 0.63% |
| 2024-12-26 | 0.711 | 0.7136 | -0.36% | -0.14% | 2,872.47 | 0.28% |
| 2024-12-25 | 0.712 | 0.7136 | -0.22% | -0.70% | 2,872.47 | 0.14% |
| 2024-12-24 | 0.717 | 0.7119 | 0.72% | -0.69% | 2,872.47 | 0.30% |
| 2024-12-23 | 0.722 | 0.7149 | 0.99% | 0.98% | 2,862.61 | 0.74% |
| 2024-12-20 | 0.715 | 0.7088 | 0.87% | -0.14% | 2,862.61 | 0.13% |
| 2024-12-19 | 0.716 | 0.7100 | 0.85% | -0.83% | 2,862.61 | 0.07% |
| 2024-12-18 | 0.722 | 0.7203 | 0.24% | 0.14% | 2,862.61 | 0.29% |
| 2024-12-17 | 0.721 | 0.7232 | -0.30% | -0.14% | 2,862.61 | 0.48% |
| 2024-12-16 | 0.722 | 0.7233 | -0.18% | -0.69% | 2,862.72 | 0.78% |
| 2024-12-13 | 0.727 | 0.7302 | -0.44% | -1.09% | 2,862.72 | 0.22% |
| 2024-12-12 | 0.735 | 0.7393 | -0.58% | 0.55% | 2,863.26 | 0.26% |
| 2024-12-11 | 0.731 | 0.7331 | -0.29% | 0.83% | 2,862.99 | 0.96% |
| 2024-12-10 | 0.725 | 0.7254 | 0 | 0.97% | 2,862.99 | 1.75% |
| 2024-12-09 | 0.718 | 0.7185 | -0.07% | 0.28% | 2,862.99 | 0.18% |
| 2024-12-06 | 0.716 | 0.7196 | -0.50% | -0.69% | 2,862.99 | 0.36% |
| 2024-12-05 | 0.721 | 0.7250 | -0.55% | 0.28% | 2,862.99 | 0.16% |
| 2024-12-04 | 0.719 | 0.7245 | -0.76% | -0.42% | 2,866.49 | 0.17% |
| 2024-12-03 | 0.722 | 0.7218 | 0 | 0 | 2,874.50 | 0.31% |
| 2024-12-02 | 0.722 | 0.7281 | -0.84% | -0.55% | 2,874.50 | 0.48% |
| 2024-11-29 | 0.726 | 0.7230 | 0.41% | 1.11% | 2,874.50 | 0.44% |
| 2024-11-28 | 0.718 | 0.7235 | -0.76% | -0.28% | 2,874.99 | 0.36% |
| 2024-11-27 | 0.720 | 0.7212 | -0.17% | 0.98% | 2,877.72 | 0.31% |
| 2024-11-26 | 0.713 | 0.7212 | -1.14% | -1.66% | 2,877.73 | 0.48% |
| 2024-11-25 | 0.725 | 0.7405 | -2.09% | -0.96% | 2,877.73 | 1.38% |
| 2024-11-22 | 0.732 | 0.7318 | 0 | 1.24% | 2,877.73 | 1.61% |
| 2024-11-21 | 0.723 | 0.7263 | -0.45% | 0.56% | 2,876.77 | 0.51% |
| 2024-11-20 | 0.719 | 0.7217 | -0.37% | 0.56% | 2,876.77 | 0.46% |
| 2024-11-19 | 0.715 | 0.7160 | -0.14% | 0.42% | 2,876.77 | 0.56% |
| 2024-11-18 | 0.712 | 0.7046 | 1.05% | 0.99% | 2,874.44 | 0.27% |
| 2024-11-15 | 0.705 | 0.7063 | -0.18% | -0.70% | 2,866.53 | 0.37% |
| 2024-11-14 | 0.710 | 0.7086 | 0.20% | -2.07% | 2,864.85 | 0.31% |
| 2024-11-13 | 0.725 | 0.7136 | 1.60% | -0.55% | 2,861.59 | 0.39% |
| 2024-11-12 | 0.729 | 0.7190 | 1.39% | 0 | 2,861.59 | 0.52% |
| 2024-11-11 | 0.729 | 0.7315 | -0.34% | -0.14% | 2,862.07 | 0.50% |
| 2024-11-08 | 0.730 | 0.7376 | -1.03% | 0.41% | 2,896.75 | 0.48% |
| 2024-11-07 | 0.727 | 0.7225 | 0.62% | -1.62% | 2,896.75 | 0.99% |
| 2024-11-06 | 0.739 | 0.7406 | -0.22% | 0.27% | 2,896.75 | 0.43% |
| 2024-11-05 | 0.737 | 0.7410 | -0.54% | -0.14% | 2,907.58 | 0.22% |
| 2024-11-04 | 0.738 | 0.7398 | -0.24% | -0.94% | 2,908.08 | 0.18% |
| 2024-11-01 | 0.745 | 0.7435 | 0.20% | -0.27% | 2,908.36 | 2.00% |
| 2024-10-31 | 0.747 | 0.7551 | -1.07% | -0.66% | 2,929.42 | 0.68% |
| 2024-10-30 | 0.752 | 0.7509 | 0.15% | 1.76% | 2,930.85 | 1.32% |
| 2024-10-29 | 0.739 | 0.7446 | -0.75% | 0.41% | 2,931.35 | 0.46% |
| 2024-10-28 | 0.736 | 0.7429 | -0.93% | 0.14% | 2,943.04 | 0.48% |
| 2024-10-25 | 0.735 | 0.7436 | -1.16% | -1.08% | 2,943.04 | 0.65% |
| 2024-10-24 | 0.743 | 0.7402 | 0.38% | 0.27% | 2,944.10 | 1.62% |
| 2024-10-23 | 0.741 | 0.7483 | -0.98% | 0.54% | 2,944.10 | 0.51% |
| 2024-10-22 | 0.737 | 0.7392 | -0.30% | 0.27% | 2,944.10 | 0.76% |
| 2024-10-21 | 0.735 | 0.7416 | -0.89% | 0.55% | 2,944.10 | 0.54% |
| 2024-10-18 | 0.731 | 0.7334 | -0.33% | 0.69% | 2,937.95 | 1.11% |
| 2024-10-17 | 0.726 | 0.7287 | -0.37% | 0 | 2,939.68 | 1.38% |
| 2024-10-16 | 0.726 | 0.7219 | 0.57% | 1.82% | 2,939.68 | 1.61% |
| 2024-10-15 | 0.713 | 0.7187 | -0.79% | 0 | 2,939.68 | 0.32% |
| 2024-10-14 | 0.713 | 0.7201 | -0.99% | 0.28% | 2,944.76 | 0.39% |
| 2024-10-11 | 0.711 | 0.7131 | -0.29% | 1.72% | 2,944.76 | 1.06% |
| 2024-10-10 | 0.699 | 0.7070 | -1.13% | -0.71% | 2,963.25 | 0.49% |
| 2024-10-09 | 0.704 | 0.7103 | -0.89% | -1.95% | 3,012.64 | 1.29% |
| 2024-10-08 | 0.718 | 0.7086 | 1.33% | 1.99% | 3,013.22 | 3.80% |
| 2024-09-30 | 0.704 | 0.7132 | -1.29% | -0.14% | 3,013.59 | 2.57% |
| 2024-09-27 | 0.705 | 0.7209 | -2.21% | -0.84% | 3,013.30 | 0.93% |
| 2024-09-26 | 0.711 | 0.7171 | -0.85% | 0 | 3,013.30 | 0.57% |
| 2024-09-25 | 0.711 | 0.7207 | -1.35% | 0.14% | 3,013.30 | 0.21% |
| 2024-09-24 | 0.710 | 0.7123 | -0.32% | -0.14% | 3,013.30 | 0.17% |
| 2024-09-23 | 0.711 | 0.7121 | -0.15% | 0.85% | 3,014.33 | 0.24% |
| 2024-09-20 | 0.705 | 0.7069 | -0.27% | 0.71% | 3,014.33 | 0.93% |
| 2024-09-19 | 0.700 | 0.6970 | 0.43% | 0.29% | 3,018.48 | 0.57% |
| 2024-09-18 | 0.698 | 0.7057 | -1.09% | 0.29% | 3,018.81 | 0.44% |
| 2024-09-13 | 0.696 | 0.7007 | -0.67% | 1.31% | 3,019.81 | 0.25% |
| 2024-09-12 | 0.687 | 0.6886 | -0.23% | 0.15% | 3,019.09 | 0.25% |
| 2024-09-11 | 0.686 | 0.6891 | -0.45% | 0.59% | 3,019.09 | 0.35% |
| 2024-09-10 | 0.682 | 0.6854 | -0.50% | 0.29% | 3,019.09 | 0.33% |
| 2024-09-09 | 0.680 | 0.6830 | -0.44% | -0.58% | 3,019.09 | 0.31% |
| 2024-09-06 | 0.684 | 0.6882 | -0.61% | 0 | 3,020.28 | 0.23% |
| 2024-09-05 | 0.684 | 0.6848 | -0.12% | 0.74% |
| 2024-09-04 | 0.679 | 0.6844 | -0.79% | -0.73% | 3,023.28 | 0.46% |
| 2024-09-03 | 0.684 | 0.6883 | -0.62% | -0.44% | 3,023.29 | 0.20% |
| 2024-09-02 | 0.687 | 0.6899 | -0.42% | -0.29% | 3,023.29 | 0.09% |
| 2024-08-30 | 0.689 | 0.6959 | -0.99% | 0.29% | 3,023.30 | 0.19% |
| 2024-08-29 | 0.687 | 0.6918 | -0.69% | -0.72% | 3,023.30 | 0.25% |
| 2024-08-28 | 0.692 | 0.6968 | -0.69% | -0.72% | 3,023.30 | 0.38% |
总数: 2396 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| SZ165513交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
209 |
66 |
8 |
135 |
| 不变 |
19 |
1 |
2 |
16 |
| 跌 |
172 |
22 |
3 |
147 |
netvalueclosec63ed370d640d87564b0c19848b2b976.csv
线性回归
y = -0.307 + 0.521 * x; r = 0.521
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
大宗商品和黄金 - SH518800 SH518880 SZ159934 SZ159937 SZ159985 SZ161226 SZ160216 SZ161815 SZ160719 SZ161116 SZ164701 SZ165513
生物科技 中丐互怜 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
|
