资源共享

 

美股QDII

 

上一页

下一页

    

纳指ETF富国【SH513870】富国纳斯达克100ETF(QDII)净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SH5138701.9162026-08-078.99%1.9059.62%1.9059.63%
 

校准记录

日期校准值时间次数净值对冲值
2026-08-06105345.86118:4911.8931105346
 

参考数据

代码价格涨幅日期时间名称
SH5138702.0880.43%2026-08-0715:34纳指ETF富国
^NDX29722.31.19%2026-08-0717:16纳斯达克100
NQ29842.11.2%2026-08-0716:59纳斯达克指数期货
QQQ723.031.17%2026-08-0716:00纳指100ETF
723.261.2%2026-08-0719:59盘后交易
TQQQ74.473.39%2026-08-0716:00纳斯达克指数ETF-ProShares三倍做多
74.53.43%2026-08-0719:59盘后交易
USDCNH6.74302026-08-0716:59离岸人民币（香港）
USDCNY6.75130.04%2026-08-0714:52在岸人民币
USCNY6.79040.01%2026-08-0709:15美元人民币汇率中间价
 

SH513870当前5档交易价格相对于EST1.916|1.905|1.905的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.29719.89%20.59%20.61%35841.9|871.91|120.38
卖52.093316009.25%9.88%9.89%32658.73|794.47|96.47
卖42.0921166009.19%9.83%9.84%32643.13|794.09|96.35
卖32.0911988009.14%9.77%9.79%32627.52|793.71|96.23
卖22.09175009.09%9.72%9.74%32611.92|793.33|96.12
卖12.08910009.04%9.67%9.68%32596.32|792.95|96
买12.08810010008.99%9.62%9.63%32580.71|792.57|95.88
买22.0872394008.93%9.56%9.58%32565.11|792.19|95.76
买32.086782008.88%9.51%9.53%32549.5|791.82|95.65
买42.085616008.83%9.46%9.47%32533.9|791.44|95.53
买52.0847008.78%9.41%9.42%32518.3|791.06|95.41
跌停1.879-1.92%-1.36%-1.34%29319.52|713.24|71.39
 

^NDX 2026-08-07数据 牛市 历史价格

均线EST溢价T+1EST溢价SH513870T+1EST
5日29579.150.48%29527.810.66%1.8961.892
10日28714.373.51%28833.283.08%1.841.848
20日28764.033.33%28718.353.5%1.8431.84
布林上轨30394.89-2.21%30691.67-3.16%1.9481.967
布林下轨27133.179.54%26745.0211.13%1.7391.714
5周28679.373.64%28708.283.53%1.8381.84
10周29225.81.7%29174.531.88%1.8731.87
20周28474.384.38%28720.423.49%1.8251.841
周布林上轨32279.44-7.92%32424.8-8.33%2.0692.078
周布林下轨24669.3120.48%25016.0418.81%1.5811.603
5月29083.962.19%29627.910.32%1.8641.899
10月26808.1310.87%26979.7910.17%1.7181.729
20月24404.0421.79%24566.620.99%1.5641.574
月布林上轨31615.44-5.99%33416.66-11.06%2.0262.142
月布林下轨17192.6472.88%15716.5389.11%1.1021.007
小牛熊分界28887.532.89%1.851
牛熊分界26830.6610.78%1.719
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.1072026-08-062563
TQQQ^NDX3399.4232026-08-07769
 

均线EST溢价T+1EST溢价QQQT+1EST
5日29579.150.48%29527.810.66%719.56718.31
10日28714.373.51%28833.283.08%698.52701.41
20日28764.033.33%28718.353.5%699.73698.62
布林上轨30394.89-2.21%30691.67-3.16%739.4746.62
布林下轨27133.179.54%26745.0211.13%660.05650.61
5周28679.373.64%28708.283.53%697.67698.37
10周29225.81.7%29174.531.88%710.96709.71
20周28474.384.38%28720.423.49%692.68698.67
周布林上轨32279.44-7.92%32424.8-8.33%785.25788.78
周布林下轨24669.3120.48%25016.0418.81%600.12608.55
5月29083.962.19%29627.910.32%707.51720.74
10月26808.1310.87%26979.7910.17%652.15656.32
20月24404.0421.79%24566.620.99%593.66597.62
月布林上轨31615.44-5.99%33416.66-11.06%769.09812.91
月布林下轨17192.6472.88%15716.5389.11%418.24382.33
小牛熊分界28887.532.89%702.73
牛熊分界26830.6610.78%652.7
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日29579.150.48%29527.810.66%73.3472.95
10日28714.373.51%28833.283.08%66.8467.74
20日28764.033.33%28718.353.5%67.2266.87
布林上轨30394.89-2.21%30691.67-3.16%79.4681.69
布林下轨27133.179.54%26745.0211.13%54.9752.05
5周28679.373.64%28708.283.53%66.5866.8
10周29225.81.7%29174.531.88%70.6870.3
20周28474.384.38%28720.423.49%65.0466.89
周布林上轨32279.44-7.92%32424.8-8.33%93.6294.71
周布林下轨24669.3120.48%25016.0418.81%36.4639.07
5月29083.962.19%29627.910.32%69.6273.7
10月26808.1310.87%26979.7910.17%52.5353.81
20月24404.0421.79%24566.620.99%34.4735.69
月布林上轨31615.44-5.99%33416.66-11.06%88.63102.16
月布林下轨17192.6472.88%15716.5389.11%-19.7-30.78
小牛熊分界28887.532.89%68.14
牛熊分界26830.6610.78%52.69
 

校准记录

日期校准值时间次数
2026-08-071.00404:024999
 

理论溢价：1.0042 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日29579.150.48%29527.810.66%2970229650.5
10日28714.373.51%28833.283.08%28833.7528953
20日28764.033.33%28718.353.5%28883.528837.75
布林上轨30394.89-2.21%30691.67-3.16%30521.2530819.25
布林下轨27133.179.54%26745.0211.13%2724626856.25
5周28679.373.64%28708.283.53%28798.528827.5
10周29225.81.7%29174.531.88%29347.2529295.75
20周28474.384.38%28720.423.49%28592.7528839.75
周布林上轨32279.44-7.92%32424.8-8.33%32413.532559.5
周布林下轨24669.3120.48%25016.0418.81%24771.7525120
5月29083.962.19%29627.910.32%29204.7529751
10月26808.1310.87%26979.7910.17%26919.527092
20月24404.0421.79%24566.620.99%24505.524668.75
月布林上轨31615.44-5.99%33416.66-11.06%31746.7533555.5
月布林下轨17192.6472.88%15716.5389.11%1726415781.75
小牛熊分界28887.532.89%29007.5
牛熊分界26830.6610.78%26942.25
 

SH513870的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-08-072.0881.893110.3%1.89304:03029373.33
2026-08-062.0791.90049.4%1.904:02029487.79
2026-08-052.1071.91699.92%1.91704:01029733.16
2026-08-042.0371.85489.82%1.85504:03028776.8
2026-08-031.9861.82258.97%1.82204:03028274.2
2026-07-311.9771.81169.13%1.81204:04028106.35
2026-07-301.9031.7538.56%1.75304:03027192.31
2026-07-291.941.79068.34%1.79104:01027763.13
2026-07-281.9371.80797.14%1.80804:04028039.21
2026-07-271.9851.81449.4%1.81504:03028128.34
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-08-06714.65714.550.01%-0.37%
2026-08-05717.3717.3375-0.01%-0.9%
2026-08-04723.85723.30970.07%3.4%
2026-08-03700.07700.04920%1.76%
2026-07-31687.99687.83330.02%0.65%
2026-07-30683.55683.7127-0.02%3.3%
2026-07-29661.73661.48190.04%-2.04%
2026-07-28675.49675.37080.02%-0.97%
2026-07-27682.12682.06140.01%-0.31%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-08-0774.4774.41310.08%3.39%
2026-08-0672.0371.43230.84%-1.11%
2026-08-0572.8473.447-0.83%-2.65%
2026-08-0474.8275.1018-0.38%10.09%
2026-08-0367.9668.3154-0.52%5.17%
2026-07-3164.6264.58640.05%2.09%
2026-07-3063.362.99810.48%9.61%
2026-07-2957.7557.7554-0.01%-6.19%
2026-07-2861.5661.9874-0.69%-2.9%
2026-07-2763.463.5879-0.3%-0.94%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
513870官网
富国基金 - SH513350 SH513870 SZ159792 SZ161005 SZ161032

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。