SH513870富国纳斯达克100ETF(QDII)净值
实时估值NQ和^NDX关联程度按照100%估算。
| 代码 | 官方估值 | 估值日期 | 溢价 | 参考估值 | 溢价 | 实时估值 | 溢价 |
|---|
| SH513870 | 1.709 | 2025-10-24 | 3.39% | 1.716 | 2.97% | 1.716 | 2.95% |
校准记录
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2025-10-23 | 105,236.1205 | 19:08 | 1 | 1.6913 | 105,236 |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH513870 | 1.767 | 1.84% | 2025-10-24 | 15:00 | 纳指ETF富国 |
| ^NDX | 25358.16 | 1.04% | 2025-10-24 | 17:16 | 纳斯达克100 |
| NQ | 25515.85 | 1.04% | 2025-10-24 | 16:59 | 纳斯达克指数期货 |
| QQQ | 617.10 | 1.07% | 2025-10-24 | 16:00 | 纳指100ETF |
| 617.37 | 1.11% | 2025-10-24 | 19:59 | 盘后交易 |
| TQQQ | 110.56 | 3.12% | 2025-10-24 | 16:00 | 纳斯达克指数ETF-ProShares三倍做多 |
| 110.78 | 3.32% | 2025-10-24 | 19:59 | 盘后交易 |
| USDCNH | 7.1239 | -0.02% | 2025-10-24 | 17:00 | 离岸人民币（香港） |
| USDCNY | 7.1215 | -0.01% | 2025-10-24 | 14:53 | 在岸人民币 |
| USCNY | 7.0928 | 0.01% | 2025-10-24 | 09:15 | 美元人民币汇率中间价 |
SH513870当前5档交易价格相对于估值1.709|1.716|1.716的溢价
| 交易 | 价格 | 数量 | 官方溢价 | 参考溢价 | 实时溢价 | ^NDX|QQQ|TQQQ价格 |
|---|
| 涨停 | 1.944 | | 13.74% | 13.28% | 13.27% | 28726.96|699.01|154.77 |
| 卖5 | 1.771 | 104500 | 3.62% | 3.20% | 3.19% | 26170.49|636.80|121.30 |
| 卖4 | 1.770 | 166300 | 3.56% | 3.15% | 3.13% | 26155.72|636.44|121.10 |
| 卖3 | 1.769 | 73400 | 3.50% | 3.09% | 3.07% | 26140.94|636.08|120.91 |
| 卖2 | 1.768 | 474200 | 3.45% | 3.03% | 3.01% | 26126.16|635.72|120.72 |
| 卖1 | 1.767 | 422600 | 3.39% | 2.97% | 2.95% | 26111.38|635.36|120.52 |
| 买1 | 1.766 | 273700 | 3.33% | 2.91% | 2.90% | 26096.61|635.00|120.33 |
| 买2 | 1.765 | 794100 | 3.27% | 2.85% | 2.84% | 26081.83|634.64|120.14 |
| 买3 | 1.764 | 915100 | 3.21% | 2.80% | 2.78% | 26067.05|634.28|119.94 |
| 买4 | 1.763 | 146300 | 3.15% | 2.74% | 2.72% | 26052.28|633.92|119.75 |
| 买5 | 1.762 | 92900 | 3.09% | 2.68% | 2.66% | 26037.50|633.56|119.56 |
| 跌停 | 1.590 | | -6.97% | -7.34% | -7.36% | 23495.81|571.72|86.28 |
^NDX 2025-10-24数据 牛市 历史价格
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH513870 | T+1估值 |
|---|
| 5日 | 25115.43 | 0.97% | 25111.53 | 0.98% | 1.700 | 1.699 |
| 10日 | 24933.62 | 1.70% | 24977.91 | 1.52% | 1.687 | 1.690 |
| 20日 | 24873.02 | 1.95% | 24883.74 | 1.91% | 1.683 | 1.684 |
| 布林上轨 | 25452.54 | -0.37% | 25600.87 | -0.95% | 1.722 | 1.732 |
| 布林下轨 | 24293.50 | 4.38% | 24166.61 | 4.93% | 1.644 | 1.635 |
| 5周 | 24795.85 | 2.27% | 24799.29 | 2.25% | 1.678 | 1.678 |
| 10周 | 24385.95 | 3.99% | 24507.26 | 3.47% | 1.650 | 1.658 |
| 20周 | 23642.33 | 7.26% | 23754.32 | 6.75% | 1.600 | 1.607 |
| 周布林上轨 | 25750.81 | -1.52% | 26019.81 | -2.54% | 1.743 | 1.761 |
| 周布林下轨 | 21533.84 | 17.76% | 21488.83 | 18.01% | 1.457 | 1.454 |
| 5月 | 23498.14 | 7.92% | 23771.18 | 6.68% | 1.590 | 1.609 |
| 10月 | 21838.38 | 16.12% | 21883.43 | 15.88% | 1.478 | 1.481 |
| 20月 | 20594.27 | 23.13% | 20724.24 | 22.36% | 1.394 | 1.402 |
| 月布林上轨 | 24839.12 | 2.09% | 25819.52 | -1.79% | 1.681 | 1.747 |
| 月布林下轨 | 16349.41 | 55.10% | 15628.96 | 62.25% | 1.106 | 1.058 |
| 小牛熊分界 | 24317.00 | 4.28% | | | 1.646 | |
| 牛熊分界 | 22395.37 | 13.23% | | | 1.516 | |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 对冲值 |
|---|
| QQQ | ^NDX | 1.00 | 41.0969 | 2025-10-03 | 2,561 |
| TQQQ | ^NDX | 3.00 | 229.1493 | 2025-10-24 | 1,348 |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | QQQ | T+1估值 |
|---|
| 5日 | 25115.43 | 0.97% | 25111.53 | 0.98% | 611.13 | 611.03 |
| 10日 | 24933.62 | 1.70% | 24977.91 | 1.52% | 606.70 | 607.78 |
| 20日 | 24873.02 | 1.95% | 24883.74 | 1.91% | 605.23 | 605.49 |
| 布林上轨 | 25452.54 | -0.37% | 25600.87 | -0.95% | 619.33 | 622.94 |
| 布林下轨 | 24293.50 | 4.38% | 24166.61 | 4.93% | 591.13 | 588.04 |
| 5周 | 24795.85 | 2.27% | 24799.29 | 2.25% | 603.35 | 603.43 |
| 10周 | 24385.95 | 3.99% | 24507.26 | 3.47% | 593.38 | 596.33 |
| 20周 | 23642.33 | 7.26% | 23754.32 | 6.75% | 575.28 | 578.01 |
| 周布林上轨 | 25750.81 | -1.52% | 26019.81 | -2.54% | 626.59 | 633.13 |
| 周布林下轨 | 21533.84 | 17.76% | 21488.83 | 18.01% | 523.98 | 522.88 |
| 5月 | 23498.14 | 7.92% | 23771.18 | 6.68% | 571.77 | 578.42 |
| 10月 | 21838.38 | 16.12% | 21883.43 | 15.88% | 531.39 | 532.48 |
| 20月 | 20594.27 | 23.13% | 20724.24 | 22.36% | 501.12 | 504.28 |
| 月布林上轨 | 24839.12 | 2.09% | 25819.52 | -1.79% | 604.40 | 628.26 |
| 月布林下轨 | 16349.41 | 55.10% | 15628.96 | 62.25% | 397.83 | 380.30 |
| 小牛熊分界 | 24317.00 | 4.28% | | | 591.70 | |
| 牛熊分界 | 22395.37 | 13.23% | | | 544.94 | |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | TQQQ | T+1估值 |
|---|
| 5日 | 25115.43 | 0.97% | 25111.53 | 0.98% | 107.48 | 107.43 |
| 10日 | 24933.62 | 1.70% | 24977.91 | 1.52% | 105.10 | 105.68 |
| 20日 | 24873.02 | 1.95% | 24883.74 | 1.91% | 104.31 | 104.45 |
| 布林上轨 | 25452.54 | -0.37% | 25600.87 | -0.95% | 111.90 | 113.84 |
| 布林下轨 | 24293.50 | 4.38% | 24166.61 | 4.93% | 96.72 | 95.06 |
| 5周 | 24795.85 | 2.27% | 24799.29 | 2.25% | 103.30 | 103.35 |
| 10周 | 24385.95 | 3.99% | 24507.26 | 3.47% | 97.93 | 99.52 |
| 20周 | 23642.33 | 7.26% | 23754.32 | 6.75% | 88.20 | 89.66 |
| 周布林上轨 | 25750.81 | -1.52% | 26019.81 | -2.54% | 115.80 | 119.32 |
| 周布林下轨 | 21533.84 | 17.76% | 21488.83 | 18.01% | 60.59 | 60.01 |
| 5月 | 23498.14 | 7.92% | 23771.18 | 6.68% | 86.31 | 89.89 |
| 10月 | 21838.38 | 16.12% | 21883.43 | 15.88% | 64.58 | 65.17 |
| 20月 | 20594.27 | 23.13% | 20724.24 | 22.36% | 48.29 | 50.00 |
| 月布林上轨 | 24839.12 | 2.09% | 25819.52 | -1.79% | 103.87 | 116.70 |
| 月布林下轨 | 16349.41 | 55.10% | 15628.96 | 62.25% | -7.28 | -16.71 |
| 小牛熊分界 | 24317.00 | 4.28% | | | 97.03 | |
| 牛熊分界 | 22395.37 | 13.23% | | | 71.87 | |
校准记录
| 日期 | 校准值 | 时间 | 次数 |
|---|
| 2025-10-24 | 1.0061 | 04:04 | 2453 |
理论溢价：1.0053 期货升水
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | NQ | T+1估值 |
|---|
| 5日 | 25115.43 | 0.97% | 25111.53 | 0.98% | 25248.00 | 25244.00 |
| 10日 | 24933.62 | 1.70% | 24977.91 | 1.52% | 25065.25 | 25109.75 |
| 20日 | 24873.02 | 1.95% | 24883.74 | 1.91% | 25004.25 | 25015.00 |
| 布林上轨 | 25452.54 | -0.37% | 25600.87 | -0.95% | 25586.75 | 25736.00 |
| 布林下轨 | 24293.50 | 4.38% | 24166.61 | 4.93% | 24421.75 | 24294.25 |
| 5周 | 24795.85 | 2.27% | 24799.29 | 2.25% | 24926.75 | 24930.25 |
| 10周 | 24385.95 | 3.99% | 24507.26 | 3.47% | 24514.75 | 24636.50 |
| 20周 | 23642.33 | 7.26% | 23754.32 | 6.75% | 23767.00 | 23879.75 |
| 周布林上轨 | 25750.81 | -1.52% | 26019.81 | -2.54% | 25886.75 | 26157.25 |
| 周布林下轨 | 21533.84 | 17.76% | 21488.83 | 18.01% | 21647.50 | 21602.25 |
| 5月 | 23498.14 | 7.92% | 23771.18 | 6.68% | 23622.25 | 23896.75 |
| 10月 | 21838.38 | 16.12% | 21883.43 | 15.88% | 21953.75 | 21999.00 |
| 20月 | 20594.27 | 23.13% | 20724.24 | 22.36% | 20703.00 | 20833.75 |
| 月布林上轨 | 24839.12 | 2.09% | 25819.52 | -1.79% | 24970.25 | 25955.75 |
| 月布林下轨 | 16349.41 | 55.10% | 15628.96 | 62.25% | 16435.75 | 15711.50 |
| 小牛熊分界 | 24317.00 | 4.28% | | | 24445.25 | |
| 牛熊分界 | 22395.37 | 13.23% | | | 22513.50 | |
SH513870的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | ^NDX价格 |
|---|
| 2025-10-24 | 1.767 | 1.6913 | 4.48% | 1.691 | 04:08 | 0 | 25097.42 |
| 2025-10-23 | 1.735 | 1.6775 | 3.43% | 1.678 | 04:00 | 0 | 24879.01 |
| 2025-10-22 | 1.739 | 1.6937 | 2.67% | 1.694 | 04:16 | 0 | 25127.13 |
| 2025-10-21 | 1.720 | 1.6957 | 1.43% | 1.696 | 04:02 | 0 | 25141.02 |
| 2025-10-20 | 1.705 | 1.6734 | 1.89% | 1.673 | 04:02 | 0 | 24817.95 |
| 2025-10-17 | 1.669 | 1.6631 | 0.35% | 1.663 | 04:03 | 0 | 24657.24 |
| 2025-10-16 | 1.698 | 1.6698 | 1.69% | 1.670 | 04:05 | 0 | 24745.36 |
| 2025-10-15 | 1.687 | 1.6592 | 1.68% | 1.659 | 04:02 | 0 | 24579.32 |
| 2025-10-14 | 1.669 | 1.6705 | -0.09% | 1.671 | 04:39 | 0 | 24750.25 |
| 2025-10-13 | 1.690 | 1.6359 | 3.31% | 1.636 | 05:14 | 0 | 24221.75 |
QQQ的净值价格比较
TQQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2025-10-24 | 110.56 | 110.6622 | -0.09% | 3.12% |
| 2025-10-23 | 107.22 | 107.1826 | 0.03% | 2.50% |
| 2025-10-22 | 104.60 | 104.5759 | 0.02% | -2.94% |
| 2025-10-21 | 107.77 | 107.6856 | 0.08% | -0.11% |
| 2025-10-20 | 107.89 | 107.9003 | -0.01% | 3.75% |
| 2025-10-17 | 103.99 | 103.8956 | 0.09% | 1.90% |
| 2025-10-16 | 102.05 | 102.1285 | -0.08% | -1.11% |
| 2025-10-15 | 103.20 | 103.1795 | 0.02% | 2.05% |
| 2025-10-14 | 101.13 | 101.1470 | -0.02% | -2.03% |
| 2025-10-13 | 103.23 | 103.2471 | -0.02% | 6.35% |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513300 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
513870官网
富国基金 - SH513350 SH513870 SZ159792
觉得这个网站有用？可以用微信打赏一块钱给Woody！
