资源共享

 

美股QDII

 

上一页

下一页

    

SZ159941广发纳指100ETF净值

仓位估算值使用1。实时估值NQ和^NDX关联程度按照100%估算。

代码官方估值估值日期溢价参考估值溢价实时估值溢价
SZ1599411.3002026-03-053.34%1.3003.27%1.2933.88%
 

校准记录

日期校准值时间次数净值对冲值
2026-03-04133,244.379820:1011.3018133,244
 

参考数据

代码价格涨幅日期时间名称
SZ1599411.3432.44%2026-03-0515:00纳指ETF
^NDX25093.6802026-03-0509:10纳斯达克100
NQ24985.40-0.57%2026-03-0509:16纳斯达克指数期货
QQQ610.7502026-03-0509:10纳指100ETF
607.50-0.53%2026-03-0509:16盘前交易
TQQQ50.2602026-03-0509:10纳斯达克指数ETF-ProShares三倍做多
49.44-1.63%2026-03-0509:16盘前交易
USDCNH6.91060.26%2026-03-0509:16离岸人民币（香港）
USDCNY6.90540.15%2026-03-0509:15在岸人民币
USCNY6.9007-0.17%2026-03-0509:15美元人民币汇率中间价
 

SZ159941当前5档交易价格相对于估值1.300|1.300|1.293的溢价

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停1.47713.65%13.57%14.25%28499.72|693.69|70.80
卖51.34734202003.65%3.58%4.19%25991.28|632.63|55.71
卖41.34610809003.57%3.50%4.12%25971.98|632.16|55.59
卖31.34555009003.49%3.42%4.04%25952.69|631.69|55.48
卖21.34432825003.42%3.35%3.96%25933.39|631.22|55.36
卖11.3431527003.34%3.27%3.88%25914.10|630.75|55.25
买11.34244109003.26%3.19%3.81%25894.80|630.28|55.13
买21.34125258003.19%3.12%3.73%25875.51|629.81|55.01
买31.3405271003.11%3.04%3.65%25856.21|629.34|54.90
买41.3393313003.03%2.96%3.58%25836.91|628.87|54.78
买51.3382052002.96%2.88%3.50%25817.62|628.40|54.67
跌停1.209-6.97%-7.03%-6.48%23328.48|567.82|39.69
 

^NDX 2026-03-04数据 牛市 历史价格

均线估值溢价T+1估值溢价SZ159941T+1估值
5日24941.600.61%24935.450.63%1.2931.292
10日24980.930.45%24976.970.47%1.2951.294
20日24940.420.61%24962.190.53%1.2931.294
布林上轨25432.80-1.33%25520.63-1.67%1.3181.323
布林下轨24448.052.64%24403.742.83%1.2671.265
5周24945.290.59%24901.800.77%1.2931.291
10周25271.19-0.70%25279.32-0.73%1.3101.310
20周25277.83-0.73%25273.37-0.71%1.3101.310
周布林上轨26177.30-4.14%26403.83-4.96%1.3571.368
周布林下轨24378.372.93%24142.913.94%1.2631.251
5月25299.29-0.81%25254.09-0.64%1.3111.309
10月24560.872.17%24796.101.20%1.2731.285
20月22372.0512.17%22527.4711.39%1.1591.167
月布林上轨27632.93-9.19%28863.90-13.06%1.4321.496
月布林下轨17111.1846.65%16191.0454.98%0.8870.839
小牛熊分界25159.53-0.26%1.304
牛熊分界24085.814.18%1.248
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX1.0041.08452026-03-033,243
TQQQ^NDX3.00498.77222026-03-04801
 

均线估值溢价T+1估值溢价QQQT+1估值
5日24941.600.61%24935.450.63%607.08606.93
10日24980.930.45%24976.970.47%608.04607.94
20日24940.420.61%24962.190.53%607.05607.58
布林上轨25432.80-1.33%25520.63-1.67%619.04621.17
布林下轨24448.052.64%24403.742.83%595.07593.99
5周24945.290.59%24901.800.77%607.17606.11
10周25271.19-0.70%25279.32-0.73%615.10615.30
20周25277.83-0.73%25273.37-0.71%615.26615.16
周布林上轨26177.30-4.14%26403.83-4.96%637.16642.67
周布林下轨24378.372.93%24142.913.94%593.37587.64
5月25299.29-0.81%25254.09-0.64%615.79614.69
10月24560.872.17%24796.101.20%597.81603.54
20月22372.0512.17%22527.4711.39%544.54548.32
月布林上轨27632.93-9.19%28863.90-13.06%672.59702.55
月布林下轨17111.1846.65%16191.0454.98%416.49394.09
小牛熊分界25159.53-0.26%612.38
牛熊分界24085.814.18%586.25
 

均线估值溢价T+1估值溢价TQQQT+1估值
5日24941.600.61%24935.450.63%49.4049.36
10日24980.930.45%24976.970.47%49.6349.61
20日24940.420.61%24962.190.53%49.3949.52
布林上轨25432.80-1.33%25520.63-1.67%52.3552.88
布林下轨24448.052.64%24403.742.83%46.4346.16
5周24945.290.59%24901.800.77%49.4249.16
10周25271.19-0.70%25279.32-0.73%51.3851.43
20周25277.83-0.73%25273.37-0.71%51.4251.39
周布林上轨26177.30-4.14%26403.83-4.96%56.8358.19
周布林下轨24378.372.93%24142.913.94%46.0144.59
5月25299.29-0.81%25254.09-0.64%51.5551.28
10月24560.872.17%24796.101.20%47.1148.52
20月22372.0512.17%22527.4711.39%33.9434.88
月布林上轨27632.93-9.19%28863.90-13.06%65.5872.99
月布林下轨17111.1846.65%16191.0454.98%2.30-3.24
小牛熊分界25159.53-0.26%50.71
牛熊分界24085.814.18%44.25
 

校准记录

日期校准值时间次数
2026-03-041.001604:591572
 

理论溢价：0.9927 期货升水

均线估值溢价T+1估值溢价NQT+1估值
5日24941.600.61%24935.450.63%24759.7524753.75
10日24980.930.45%24976.970.47%24799.0024795.00
20日24940.420.61%24962.190.53%24758.7524780.25
布林上轨25432.80-1.33%25520.63-1.67%25247.5025334.75
布林下轨24448.052.64%24403.742.83%24270.0024226.00
5周24945.290.59%24901.800.77%24763.5024720.25
10周25271.19-0.70%25279.32-0.73%25087.0025095.00
20周25277.83-0.73%25273.37-0.71%25093.5025089.25
周布林上轨26177.30-4.14%26403.83-4.96%25986.5026211.50
周布林下轨24378.372.93%24142.913.94%24200.7523967.00
5月25299.29-0.81%25254.09-0.64%25115.0025070.00
10月24560.872.17%24796.101.20%24382.0024615.50
20月22372.0512.17%22527.4711.39%22209.0022363.25
月布林上轨27632.93-9.19%28863.90-13.06%27431.5028653.50
月布林下轨17111.1846.65%16191.0454.98%16986.5016073.00
小牛熊分界25159.53-0.26%24976.25
牛熊分界24085.814.18%23910.25
 

SZ159941的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^NDX价格
2026-03-051.3431.30183.16%1.30205:23025093.68
2026-03-041.3111.28202.26%1.28205:02024720.08
2026-03-031.3321.29872.56%1.29905:02024992.60
2026-03-021.3371.29693.09%1.29705:04024960.04
2026-02-271.3501.30083.78%1.30105:02025034.37
2026-02-261.3611.31773.29%1.31805:02025329.04
2026-02-251.3531.30123.98%1.30105:02024977.04
2026-02-241.3521.28834.94%1.29721:120.67%24732.73
2026-02-131.3631.28705.91%1.28705:02024687.61
2026-02-121.3691.31344.23%1.31305:05025201.26
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-03-03601.58601.6889-0.02%-1.07%
2026-03-02608.09608.3064-0.04%0.13%
2026-02-27607.29607.5092-0.04%-0.32%
2026-02-25616.68616.41930.04%1.45%
2026-02-24607.87607.85510.00%1.07%
2026-02-23601.41601.33540.01%-1.22%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-03-0450.2650.3109-0.10%4.49%
2026-03-0348.1048.1330-0.07%-3.22%
2026-03-0249.7049.7238-0.05%0.36%
2026-02-2749.5249.6923-0.35%-1.06%
2026-02-2650.0550.00260.09%-3.51%
2026-02-2551.8751.86260.01%4.20%
2026-02-2449.7849.7856-0.01%3.19%
2026-02-2348.2448.2516-0.02%-3.64%
2026-02-2050.0650.0805-0.04%2.52%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513300 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159941官网
广发基金 - SH513380 SH513750 SZ159312 SZ159605 SZ159941 SZ162719

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。