纳指100ETF博时【SH513390】博时纳斯达克100ETF净值
仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。
| 代码 | 官方EST | EST日期 | 溢价 | 参考EST | 溢价 | 实时EST | 溢价 |
|---|
| SH513390 | 2.258 | 2026-08-07 | 8.71% | 2.245 | 9.34% | 2.245 | 9.35% |
校准记录
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-08-06 | 89370.491 | 18:49 | 1 | 2.2315 | 89370 |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH513390 | 2.455 | 0.57% | 2026-08-07 | 15:34 | 纳指100ETF博时 |
| ^NDX | 29722.3 | 1.19% | 2026-08-07 | 17:16 | 纳斯达克100 |
| NQ | 29842.1 | 1.2% | 2026-08-07 | 16:59 | 纳斯达克指数期货 |
| QQQ | 723.03 | 1.17% | 2026-08-07 | 16:00 | 纳指100ETF |
| 723.26 | 1.2% | 2026-08-07 | 19:59 | 盘后交易 |
| TQQQ | 74.47 | 3.39% | 2026-08-07 | 16:00 | 纳斯达克指数ETF-ProShares三倍做多 |
| 74.5 | 3.43% | 2026-08-07 | 19:59 | 盘后交易 |
| USDCNH | 6.743 | 0 | 2026-08-07 | 16:59 | 离岸人民币（香港） |
| USDCNY | 6.7513 | 0.04% | 2026-08-07 | 14:52 | 在岸人民币 |
| USCNY | 6.7904 | 0.01% | 2026-08-07 | 09:15 | 美元人民币汇率中间价 |
SH513390当前5档交易价格相对于EST2.258|2.245|2.245的溢价 轮动交易
| 交易 | 价格 | 数量 | 官方溢价 | 参考溢价 | 实时溢价 | ^NDX|QQQ|TQQQ价格 |
|---|
| 涨停 | 2.701 | | 19.6% | 20.3% | 20.31% | 35754.55|869.78|119.72 |
| 卖5 | 2.459 | 289600 | 8.89% | 9.52% | 9.53% | 32551.07|791.85|95.66 |
| 卖4 | 2.458 | 134200 | 8.84% | 9.47% | 9.49% | 32537.83|791.53|95.56 |
| 卖3 | 2.457 | 257800 | 8.8% | 9.43% | 9.44% | 32524.59|791.21|95.46 |
| 卖2 | 2.456 | 168700 | 8.75% | 9.38% | 9.4% | 32511.36|790.89|95.36 |
| 卖1 | 2.455 | 85700 | 8.71% | 9.34% | 9.35% | 32498.12|790.57|95.26 |
| 买1 | 2.454 | 288300 | 8.67% | 9.29% | 9.31% | 32484.88|790.24|95.16 |
| 买2 | 2.453 | 18000 | 8.62% | 9.25% | 9.26% | 32471.64|789.92|95.06 |
| 买3 | 2.452 | 98300 | 8.58% | 9.21% | 9.22% | 32458.41|789.6|94.96 |
| 买4 | 2.451 | 103500 | 8.53% | 9.16% | 9.18% | 32445.17|789.28|94.86 |
| 买5 | 2.45 | 124900 | 8.49% | 9.12% | 9.13% | 32431.93|788.95|94.76 |
| 跌停 | 2.21 | | -2.14% | -1.57% | -1.56% | 29254.93|711.67|70.9 |
^NDX 2026-08-07数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH513390 | T+1EST |
|---|
| 5日 | 29579.15 | 0.48% | 29527.81 | 0.66% | 2.234 | 2.231 |
| 10日 | 28714.37 | 3.51% | 28833.28 | 3.08% | 2.169 | 2.178 |
| 20日 | 28764.03 | 3.33% | 28718.35 | 3.5% | 2.173 | 2.169 |
| 布林上轨 | 30394.89 | -2.21% | 30691.67 | -3.16% | 2.296 | 2.319 |
| 布林下轨 | 27133.17 | 9.54% | 26745.02 | 11.13% | 2.05 | 2.02 |
| 5周 | 28679.37 | 3.64% | 28708.28 | 3.53% | 2.167 | 2.169 |
| 10周 | 29225.8 | 1.7% | 29174.53 | 1.88% | 2.208 | 2.204 |
| 20周 | 28474.38 | 4.38% | 28720.42 | 3.49% | 2.151 | 2.17 |
| 周布林上轨 | 32279.44 | -7.92% | 32424.8 | -8.33% | 2.438 | 2.449 |
| 周布林下轨 | 24669.31 | 20.48% | 25016.04 | 18.81% | 1.864 | 1.89 |
| 5月 | 29083.96 | 2.19% | 29627.91 | 0.32% | 2.197 | 2.238 |
| 10月 | 26808.13 | 10.87% | 26979.79 | 10.17% | 2.025 | 2.038 |
| 20月 | 24404.04 | 21.79% | 24566.6 | 20.99% | 1.844 | 1.856 |
| 月布林上轨 | 31615.44 | -5.99% | 33416.66 | -11.06% | 2.388 | 2.524 |
| 月布林下轨 | 17192.64 | 72.88% | 15716.53 | 89.11% | 1.299 | 1.187 |
| 小牛熊分界 | 28887.53 | 2.89% | | | 2.182 | |
| 牛熊分界 | 26830.66 | 10.78% | | | 2.027 | |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 对冲值 |
|---|
| QQQ | ^NDX | 1 | 41.107 | 2026-08-06 | 2174 |
| TQQQ | ^NDX | 3 | 399.423 | 2026-08-07 | 652 |
| 均线 | EST | 溢价 | T+1EST | 溢价 | QQQ | T+1EST |
|---|
| 5日 | 29579.15 | 0.48% | 29527.81 | 0.66% | 719.56 | 718.31 |
| 10日 | 28714.37 | 3.51% | 28833.28 | 3.08% | 698.52 | 701.41 |
| 20日 | 28764.03 | 3.33% | 28718.35 | 3.5% | 699.73 | 698.62 |
| 布林上轨 | 30394.89 | -2.21% | 30691.67 | -3.16% | 739.4 | 746.62 |
| 布林下轨 | 27133.17 | 9.54% | 26745.02 | 11.13% | 660.05 | 650.61 |
| 5周 | 28679.37 | 3.64% | 28708.28 | 3.53% | 697.67 | 698.37 |
| 10周 | 29225.8 | 1.7% | 29174.53 | 1.88% | 710.96 | 709.71 |
| 20周 | 28474.38 | 4.38% | 28720.42 | 3.49% | 692.68 | 698.67 |
| 周布林上轨 | 32279.44 | -7.92% | 32424.8 | -8.33% | 785.25 | 788.78 |
| 周布林下轨 | 24669.31 | 20.48% | 25016.04 | 18.81% | 600.12 | 608.55 |
| 5月 | 29083.96 | 2.19% | 29627.91 | 0.32% | 707.51 | 720.74 |
| 10月 | 26808.13 | 10.87% | 26979.79 | 10.17% | 652.15 | 656.32 |
| 20月 | 24404.04 | 21.79% | 24566.6 | 20.99% | 593.66 | 597.62 |
| 月布林上轨 | 31615.44 | -5.99% | 33416.66 | -11.06% | 769.09 | 812.91 |
| 月布林下轨 | 17192.64 | 72.88% | 15716.53 | 89.11% | 418.24 | 382.33 |
| 小牛熊分界 | 28887.53 | 2.89% | | | 702.73 | |
| 牛熊分界 | 26830.66 | 10.78% | | | 652.7 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | TQQQ | T+1EST |
|---|
| 5日 | 29579.15 | 0.48% | 29527.81 | 0.66% | 73.34 | 72.95 |
| 10日 | 28714.37 | 3.51% | 28833.28 | 3.08% | 66.84 | 67.74 |
| 20日 | 28764.03 | 3.33% | 28718.35 | 3.5% | 67.22 | 66.87 |
| 布林上轨 | 30394.89 | -2.21% | 30691.67 | -3.16% | 79.46 | 81.69 |
| 布林下轨 | 27133.17 | 9.54% | 26745.02 | 11.13% | 54.97 | 52.05 |
| 5周 | 28679.37 | 3.64% | 28708.28 | 3.53% | 66.58 | 66.8 |
| 10周 | 29225.8 | 1.7% | 29174.53 | 1.88% | 70.68 | 70.3 |
| 20周 | 28474.38 | 4.38% | 28720.42 | 3.49% | 65.04 | 66.89 |
| 周布林上轨 | 32279.44 | -7.92% | 32424.8 | -8.33% | 93.62 | 94.71 |
| 周布林下轨 | 24669.31 | 20.48% | 25016.04 | 18.81% | 36.46 | 39.07 |
| 5月 | 29083.96 | 2.19% | 29627.91 | 0.32% | 69.62 | 73.7 |
| 10月 | 26808.13 | 10.87% | 26979.79 | 10.17% | 52.53 | 53.81 |
| 20月 | 24404.04 | 21.79% | 24566.6 | 20.99% | 34.47 | 35.69 |
| 月布林上轨 | 31615.44 | -5.99% | 33416.66 | -11.06% | 88.63 | 102.16 |
| 月布林下轨 | 17192.64 | 72.88% | 15716.53 | 89.11% | -19.7 | -30.78 |
| 小牛熊分界 | 28887.53 | 2.89% | | | 68.14 | |
| 牛熊分界 | 26830.66 | 10.78% | | | 52.69 | |
校准记录
| 日期 | 校准值 | 时间 | 次数 |
|---|
| 2026-08-07 | 1.004 | 04:02 | 4999 |
理论溢价：1.0042 期货升水
| 均线 | EST | 溢价 | T+1EST | 溢价 | NQ | T+1EST |
|---|
| 5日 | 29579.15 | 0.48% | 29527.81 | 0.66% | 29702 | 29650.5 |
| 10日 | 28714.37 | 3.51% | 28833.28 | 3.08% | 28833.75 | 28953 |
| 20日 | 28764.03 | 3.33% | 28718.35 | 3.5% | 28883.5 | 28837.75 |
| 布林上轨 | 30394.89 | -2.21% | 30691.67 | -3.16% | 30521.25 | 30819.25 |
| 布林下轨 | 27133.17 | 9.54% | 26745.02 | 11.13% | 27246 | 26856.25 |
| 5周 | 28679.37 | 3.64% | 28708.28 | 3.53% | 28798.5 | 28827.5 |
| 10周 | 29225.8 | 1.7% | 29174.53 | 1.88% | 29347.25 | 29295.75 |
| 20周 | 28474.38 | 4.38% | 28720.42 | 3.49% | 28592.75 | 28839.75 |
| 周布林上轨 | 32279.44 | -7.92% | 32424.8 | -8.33% | 32413.5 | 32559.5 |
| 周布林下轨 | 24669.31 | 20.48% | 25016.04 | 18.81% | 24771.75 | 25120 |
| 5月 | 29083.96 | 2.19% | 29627.91 | 0.32% | 29204.75 | 29751 |
| 10月 | 26808.13 | 10.87% | 26979.79 | 10.17% | 26919.5 | 27092 |
| 20月 | 24404.04 | 21.79% | 24566.6 | 20.99% | 24505.5 | 24668.75 |
| 月布林上轨 | 31615.44 | -5.99% | 33416.66 | -11.06% | 31746.75 | 33555.5 |
| 月布林下轨 | 17192.64 | 72.88% | 15716.53 | 89.11% | 17264 | 15781.75 |
| 小牛熊分界 | 28887.53 | 2.89% | | | 29007.5 | |
| 牛熊分界 | 26830.66 | 10.78% | | | 26942.25 | |
SH513390的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | ^NDX价格 |
|---|
| 2026-08-07 | 2.455 | 2.2315 | 10.02% | 2.232 | 04:03 | 0 | 29373.33 |
| 2026-08-06 | 2.441 | 2.24 | 8.97% | 2.24 | 04:02 | 0 | 29487.79 |
| 2026-08-05 | 2.479 | 2.2596 | 9.71% | 2.26 | 04:01 | 0 | 29733.16 |
| 2026-08-04 | 2.392 | 2.1864 | 9.4% | 2.187 | 04:03 | 0 | 28776.8 |
| 2026-08-03 | 2.326 | 2.1482 | 8.28% | 2.148 | 04:03 | 0 | 28274.2 |
| 2026-07-31 | 2.315 | 2.1354 | 8.41% | 2.136 | 04:04 | 0 | 28106.35 |
| 2026-07-30 | 2.231 | 2.0663 | 7.97% | 2.066 | 04:03 | 0 | 27192.31 |
| 2026-07-29 | 2.268 | 2.1105 | 7.46% | 2.11 | 04:01 | 0 | 27763.13 |
| 2026-07-28 | 2.259 | 2.1309 | 6.01% | 2.131 | 04:04 | 0 | 28039.21 |
| 2026-07-27 | 2.324 | 2.1387 | 8.66% | 2.139 | 04:03 | 0 | 28128.34 |
QQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-08-06 | 714.65 | 714.55 | 0.01% | -0.37% |
| 2026-08-05 | 717.3 | 717.3375 | -0.01% | -0.9% |
| 2026-08-04 | 723.85 | 723.3097 | 0.07% | 3.4% |
| 2026-08-03 | 700.07 | 700.0492 | 0% | 1.76% |
| 2026-07-31 | 687.99 | 687.8333 | 0.02% | 0.65% |
| 2026-07-30 | 683.55 | 683.7127 | -0.02% | 3.3% |
| 2026-07-29 | 661.73 | 661.4819 | 0.04% | -2.04% |
| 2026-07-28 | 675.49 | 675.3708 | 0.02% | -0.97% |
| 2026-07-27 | 682.12 | 682.0614 | 0.01% | -0.31% |
TQQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-08-07 | 74.47 | 74.4131 | 0.08% | 3.39% |
| 2026-08-06 | 72.03 | 71.4323 | 0.84% | -1.11% |
| 2026-08-05 | 72.84 | 73.447 | -0.83% | -2.65% |
| 2026-08-04 | 74.82 | 75.1018 | -0.38% | 10.09% |
| 2026-08-03 | 67.96 | 68.3154 | -0.52% | 5.17% |
| 2026-07-31 | 64.62 | 64.5864 | 0.05% | 2.09% |
| 2026-07-30 | 63.3 | 62.9981 | 0.48% | 9.61% |
| 2026-07-29 | 57.75 | 57.7554 | -0.01% | -6.19% |
| 2026-07-28 | 61.56 | 61.9874 | -0.69% | -2.9% |
| 2026-07-27 | 63.4 | 63.5879 | -0.3% | -0.94% |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
513390官网
博时基金 - SH513360 SH513500 SH513390 SZ159742 SZ159937
觉得这个网站有用？可以用微信打赏一块钱给Woody！
