资源共享

 

美股QDII

 

上一页

下一页

    

纳指100ETF博时【SH513390】博时纳斯达克100ETF净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SH5133902.2122026-09-028.33%2.1929.31%2.1899.48%
 

校准记录

日期校准值时间次数净值对冲值
2026-09-0189378.84419:0612.20689379
 

参考数据

代码价格涨幅日期时间名称
SH5133902.3960.34%2026-09-0315:00纳指100ETF博时
^NDX29143.330.23%2026-09-0217:15纳斯达克100
NQ29147.23-0.13%2026-09-0306:05纳斯达克指数期货
QQQ709.240.23%2026-09-0216:00纳指100ETF
708.280.09%2026-09-0306:04盘前交易
TQQQ69.60.65%2026-09-0216:00纳斯达克指数ETF-ProShares三倍做多
69.330.26%2026-09-0306:04盘前交易
USDCNH6.71930.02%2026-09-0306:05离岸人民币（香港）
USDCNY6.72220.05%2026-09-0306:00在岸人民币
USCNY6.7807-0.03%2026-09-0309:15美元人民币汇率中间价
 

SH513390当前5档交易价格相对于EST2.212|2.192|2.189的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.63619.19%20.26%20.45%35048.44|852.97|111.92
卖52.41379008.52%9.5%9.66%31910.57|776.6|89.44
卖42.399233008.47%9.45%9.62%31897.27|776.28|89.34
卖32.39834008.42%9.4%9.57%31883.98|775.96|89.25
卖22.397149008.38%9.36%9.53%31870.68|775.63|89.15
卖12.3962997008.33%9.31%9.48%31857.38|775.31|89.06
买12.395358008.29%9.27%9.44%31844.09|774.99|88.96
买22.3941911008.24%9.22%9.39%31830.79|774.66|88.87
买32.393855008.2%9.18%9.34%31817.5|774.34|88.77
买42.392761008.15%9.13%9.3%31804.2|774.02|88.68
买52.391270008.11%9.08%9.25%31790.9|773.69|88.58
跌停2.156-2.52%-1.64%-1.49%28666.33|697.65|66.19
 

^NDX 2026-09-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SH513390T+1EST
5日29277.74-0.46%29225.84-0.28%2.2022.198
10日29279.81-0.47%29276.18-0.45%2.2022.202
20日29494.03-1.19%29481.35-1.15%2.2182.217
布林上轨30215.21-3.55%30375.24-4.06%2.2722.285
布林下轨28772.861.29%28587.461.94%2.1642.15
5周29627.68-1.63%29596.14-1.53%2.2282.226
10周29184.47-0.14%29166.38-0.08%2.1952.194
20周29156.17-0.04%29259.09-0.4%2.1932.201
周布林上轨31043.99-6.12%31267.27-6.79%2.3352.352
周布林下轨27268.356.88%27250.916.94%2.0512.05
5月29585.17-1.49%29335.84-0.66%2.2252.206
10月27255.036.93%27505.685.95%2.052.069
20月24823.9817.4%25042.8516.37%1.8671.883
月布林上轨32295.76-9.76%34049.09-14.41%2.4292.561
月布林下轨17352.267.95%16036.6181.73%1.3051.206
小牛熊分界29171.45-0.1%2.194
牛熊分界27265.616.89%2.051
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.092026-09-012175
TQQQ^NDX3418.6692026-09-02634
 

均线EST溢价T+1EST溢价QQQT+1EST
5日29277.74-0.46%29225.84-0.28%712.53711.27
10日29279.81-0.47%29276.18-0.45%712.58712.49
20日29494.03-1.19%29481.35-1.15%717.79717.48
布林上轨30215.21-3.55%30375.24-4.06%735.34739.24
布林下轨28772.861.29%28587.461.94%700.24695.73
5周29627.68-1.63%29596.14-1.53%721.05720.28
10周29184.47-0.14%29166.38-0.08%710.26709.82
20周29156.17-0.04%29259.09-0.4%709.57712.08
周布林上轨31043.99-6.12%31267.27-6.79%755.51760.95
周布林下轨27268.356.88%27250.916.94%663.63663.2
5月29585.17-1.49%29335.84-0.66%720.01713.94
10月27255.036.93%27505.685.95%663.3669.4
20月24823.9817.4%25042.8516.37%604.14609.47
月布林上轨32295.76-9.76%34049.09-14.41%785.98828.65
月布林下轨17352.267.95%16036.6181.73%422.3390.28
小牛熊分界29171.45-0.1%709.94
牛熊分界27265.616.89%663.56
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日29277.74-0.46%29225.84-0.28%70.5770.2
10日29279.81-0.47%29276.18-0.45%70.5970.56
20日29494.03-1.19%29481.35-1.15%72.1272.03
布林上轨30215.21-3.55%30375.24-4.06%77.2978.44
布林下轨28772.861.29%28587.461.94%66.9565.63
5周29627.68-1.63%29596.14-1.53%73.0872.85
10周29184.47-0.14%29166.38-0.08%69.969.77
20周29156.17-0.04%29259.09-0.4%69.770.44
周布林上轨31043.99-6.12%31267.27-6.79%83.2384.83
周布林下轨27268.356.88%27250.916.94%56.1756.05
5月29585.17-1.49%29335.84-0.66%72.7870.99
10月27255.036.93%27505.685.95%56.0857.87
20月24823.9817.4%25042.8516.37%38.6640.23
月布林上轨32295.76-9.76%34049.09-14.41%92.2104.76
月布林下轨17352.267.95%16036.6181.73%-14.88-24.31
小牛熊分界29171.45-0.1%69.81
牛熊分界27265.616.89%56.15
 

校准记录

日期校准值时间次数
2026-09-021.00204:005126
 

理论溢价：1.0015 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日29277.74-0.46%29225.84-0.28%29322.2529270.25
10日29279.81-0.47%29276.18-0.45%29324.2529320.75
20日29494.03-1.19%29481.35-1.15%2953929526.25
布林上轨30215.21-3.55%30375.24-4.06%30261.2530421.5
布林下轨28772.861.29%28587.461.94%28816.528631
5周29627.68-1.63%29596.14-1.53%29672.7529641.25
10周29184.47-0.14%29166.38-0.08%29228.7529210.75
20周29156.17-0.04%29259.09-0.4%29200.529303.5
周布林上轨31043.99-6.12%31267.27-6.79%31091.2531314.75
周布林下轨27268.356.88%27250.916.94%27309.7527292.25
5月29585.17-1.49%29335.84-0.66%29630.2529380.5
10月27255.036.93%27505.685.95%27296.527547.5
20月24823.9817.4%25042.8516.37%24861.7525081
月布林上轨32295.76-9.76%34049.09-14.41%32344.7534100.75
月布林下轨17352.267.95%16036.6181.73%17378.516061
小牛熊分界29171.45-0.1%29215.75
牛熊分界27265.616.89%27307
 

SH513390的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-09-022.3882.2068.25%2.20604:04029077.22
2026-09-012.4342.23528.89%2.23504:01029456.97
2026-08-312.4262.2338.64%2.23304:00029433.43
2026-08-282.442.24968.46%2.2504:02029641.56
2026-08-272.4392.21799.97%2.21804:03029224.52
2026-08-262.412.21758.68%2.21804:01029209.23
2026-08-252.412.20329.39%2.20304:03029023.18
2026-08-242.382.22417.01%2.22404:02029308.86
2026-08-212.4092.21648.69%2.21604:02029213.17
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-09-01707.64707.64910%-1.27%
2026-08-31716.76716.8758-0.02%0.05%
2026-08-28716.43716.30490.02%-0.65%
2026-08-27721.11721.3378-0.03%1.37%
2026-08-26711.37711.19430.02%0.09%
2026-08-25710.72710.8257-0.01%0.62%
2026-08-24706.32706.30270%-1%
2026-08-21713.44713.25620.03%0.35%
2026-08-20710.93710.8510.01%-0.72%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-09-0269.669.6095-0.01%0.65%
2026-09-0169.1568.70570.65%-3.85%
2026-08-3171.9271.28930.88%0.1%
2026-08-2871.8571.8855-0.05%-1.98%
2026-08-2773.373.02350.38%4.02%
2026-08-2670.4770.27860.27%0.28%
2026-08-2570.2770.4221-0.22%1.83%
2026-08-2469.0169.3694-0.52%-3.03%
2026-08-2171.1771.3016-0.18%0.98%
2026-08-2070.4870.29440.26%-2.19%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
513390官网
博时基金 - SH513360 SH513500 SH513390 SZ159742 SZ159937

觉得这个网站有用？可以用支付宝打赏支持一下！
觉得这个网站有用？可以用支付宝打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。