纳指ETF易方达【SZ159696】易方达纳斯达克100ETF(QDII)净值
仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。
| 代码 | 官方EST | EST日期 | 溢价 | 参考EST | 溢价 | 实时EST | 溢价 |
|---|
| SZ159696 | 1.858 | 2026-09-04 | 9.57% | 1.84 | 10.68% | 1.836 | 10.92% |
校准记录
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-09-03 | 107780.227 | 19:20 | 1 | 1.8548 | 107780 |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SZ159696 | 2.036 | 1.34% | 2026-09-04 | 15:35 | 纳指ETF易方达 |
| ^NDX | 29544.16 | 0.21% | 2026-09-04 | 17:16 | 纳斯达克100 |
| NQ | 29518.6 | -0.02% | 2026-09-04 | 16:59 | 纳斯达克指数期货 |
| QQQ | 718.96 | 0.18% | 2026-09-04 | 16:00 | 纳指100ETF |
| 717.54 | -0.02% | 2026-09-04 | 19:59 | 盘后交易 |
| TQQQ | 72.37 | 0.47% | 2026-09-04 | 16:00 | 纳斯达克指数ETF-ProShares三倍做多 |
| 72.04 | 0.01% | 2026-09-04 | 20:01 | 盘后交易 |
| USDCNH | 6.7079 | 0 | 2026-09-04 | 16:59 | 离岸人民币（香港） |
| USDCNY | 6.7108 | 0 | 2026-09-04 | 14:56 | 在岸人民币 |
| USCNY | 6.7787 | -0.03% | 2026-09-04 | 09:15 | 美元人民币汇率中间价 |
SZ159696当前5档交易价格相对于EST1.858|1.84|1.836的溢价 轮动交易
| 交易 | 价格 | 数量 | 官方溢价 | 参考溢价 | 实时溢价 | ^NDX|QQQ|TQQQ价格 |
|---|
| 涨停 | 2.24 | | 20.55% | 21.77% | 22.03% | 35976|875.6|120.35 |
| 卖5 | 2.041 | 199200 | 9.84% | 10.95% | 11.19% | 32779.91|797.81|96.72 |
| 卖4 | 2.04 | 246200 | 9.79% | 10.9% | 11.14% | 32763.85|797.42|96.61 |
| 卖3 | 2.039 | 302800 | 9.73% | 10.84% | 11.08% | 32747.79|797.03|96.49 |
| 卖2 | 2.038 | 176400 | 9.68% | 10.79% | 11.03% | 32731.73|796.64|96.37 |
| 卖1 | 2.037 | 385700 | 9.63% | 10.73% | 10.97% | 32715.67|796.25|96.25 |
| 买1 | 2.036 | 117400 | 9.57% | 10.68% | 10.92% | 32699.61|795.86|96.13 |
| 买2 | 2.035 | 70300 | 9.52% | 10.63% | 10.86% | 32683.55|795.47|96.01 |
| 买3 | 2.034 | 119200 | 9.46% | 10.57% | 10.81% | 32667.49|795.08|95.89 |
| 买4 | 2.033 | 224900 | 9.41% | 10.52% | 10.76% | 32651.43|794.69|95.77 |
| 买5 | 2.032 | 278700 | 9.36% | 10.46% | 10.7% | 32635.37|794.3|95.66 |
| 跌停 | 1.832 | | -1.41% | -0.41% | -0.19% | 29423.22|716.12|71.91 |
^NDX 2026-09-04数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SZ159696 | T+1EST |
|---|
| 5日 | 29311.76 | 0.79% | 29389.94 | 0.52% | 1.825 | 1.83 |
| 10日 | 29356.97 | 0.64% | 29375.44 | 0.57% | 1.828 | 1.829 |
| 20日 | 29477.32 | 0.23% | 29474.64 | 0.24% | 1.835 | 1.835 |
| 布林上轨 | 30184.52 | -2.12% | 30363.91 | -2.7% | 1.879 | 1.891 |
| 布林下轨 | 28770.11 | 2.69% | 28585.37 | 3.35% | 1.791 | 1.78 |
| 5周 | 29583.15 | -0.13% | 29428.81 | 0.39% | 1.842 | 1.832 |
| 10周 | 29208.35 | 1.15% | 29131.26 | 1.42% | 1.819 | 1.814 |
| 20周 | 29274.09 | 0.92% | 29360.97 | 0.62% | 1.823 | 1.828 |
| 周布林上轨 | 30876.79 | -4.32% | 31069.73 | -4.91% | 1.923 | 1.935 |
| 周布林下轨 | 27671.39 | 6.77% | 27652.21 | 6.84% | 1.723 | 1.722 |
| 5月 | 29585.17 | -0.14% | 29335.84 | 0.71% | 1.842 | 1.827 |
| 10月 | 27255.03 | 8.4% | 27505.68 | 7.41% | 1.697 | 1.713 |
| 20月 | 24823.98 | 19.01% | 25042.85 | 17.97% | 1.546 | 1.559 |
| 月布林上轨 | 32295.76 | -8.52% | 34049.09 | -13.23% | 2.011 | 2.12 |
| 月布林下轨 | 17352.2 | 70.26% | 16036.61 | 84.23% | 1.08 | 0.998 |
| 小牛熊分界 | 29197.78 | 1.19% | | | 1.818 | |
| 牛熊分界 | 27310.12 | 8.18% | | | 1.7 | |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 对冲值 |
|---|
| QQQ | ^NDX | 1 | 41.087 | 2026-09-03 | 2623 |
| TQQQ | ^NDX | 3 | 405.806 | 2026-09-04 | 792 |
| 均线 | EST | 溢价 | T+1EST | 溢价 | QQQ | T+1EST |
|---|
| 5日 | 29311.76 | 0.79% | 29389.94 | 0.52% | 713.4 | 715.31 |
| 10日 | 29356.97 | 0.64% | 29375.44 | 0.57% | 714.5 | 714.95 |
| 20日 | 29477.32 | 0.23% | 29474.64 | 0.24% | 717.43 | 717.37 |
| 布林上轨 | 30184.52 | -2.12% | 30363.91 | -2.7% | 734.65 | 739.01 |
| 布林下轨 | 28770.11 | 2.69% | 28585.37 | 3.35% | 700.22 | 695.72 |
| 5周 | 29583.15 | -0.13% | 29428.81 | 0.39% | 720.01 | 716.25 |
| 10周 | 29208.35 | 1.15% | 29131.26 | 1.42% | 710.89 | 709.01 |
| 20周 | 29274.09 | 0.92% | 29360.97 | 0.62% | 712.49 | 714.6 |
| 周布林上轨 | 30876.79 | -4.32% | 31069.73 | -4.91% | 751.49 | 756.19 |
| 周布林下轨 | 27671.39 | 6.77% | 27652.21 | 6.84% | 673.48 | 673.01 |
| 5月 | 29585.17 | -0.14% | 29335.84 | 0.71% | 720.06 | 713.99 |
| 10月 | 27255.03 | 8.4% | 27505.68 | 7.41% | 663.35 | 669.45 |
| 20月 | 24823.98 | 19.01% | 25042.85 | 17.97% | 604.18 | 609.5 |
| 月布林上轨 | 32295.76 | -8.52% | 34049.09 | -13.23% | 786.03 | 828.7 |
| 月布林下轨 | 17352.2 | 70.26% | 16036.61 | 84.23% | 422.33 | 390.31 |
| 小牛熊分界 | 29197.78 | 1.19% | | | 710.63 | |
| 牛熊分界 | 27310.12 | 8.18% | | | 664.69 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | TQQQ | T+1EST |
|---|
| 5日 | 29311.76 | 0.79% | 29389.94 | 0.52% | 71.09 | 71.66 |
| 10日 | 29356.97 | 0.64% | 29375.44 | 0.57% | 71.42 | 71.56 |
| 20日 | 29477.32 | 0.23% | 29474.64 | 0.24% | 72.31 | 72.29 |
| 布林上轨 | 30184.52 | -2.12% | 30363.91 | -2.7% | 77.54 | 78.86 |
| 布林下轨 | 28770.11 | 2.69% | 28585.37 | 3.35% | 67.08 | 65.72 |
| 5周 | 29583.15 | -0.13% | 29428.81 | 0.39% | 73.09 | 71.95 |
| 10周 | 29208.35 | 1.15% | 29131.26 | 1.42% | 70.32 | 69.75 |
| 20周 | 29274.09 | 0.92% | 29360.97 | 0.62% | 70.81 | 71.45 |
| 周布林上轨 | 30876.79 | -4.32% | 31069.73 | -4.91% | 82.66 | 84.08 |
| 周布林下轨 | 27671.39 | 6.77% | 27652.21 | 6.84% | 58.96 | 58.82 |
| 5月 | 29585.17 | -0.14% | 29335.84 | 0.71% | 73.11 | 71.26 |
| 10月 | 27255.03 | 8.4% | 27505.68 | 7.41% | 55.88 | 57.73 |
| 20月 | 24823.98 | 19.01% | 25042.85 | 17.97% | 37.91 | 39.53 |
| 月布林上轨 | 32295.76 | -8.52% | 34049.09 | -13.23% | 93.15 | 106.11 |
| 月布林下轨 | 17352.2 | 70.26% | 16036.61 | 84.23% | -17.33 | -27.05 |
| 小牛熊分界 | 29197.78 | 1.19% | | | 70.24 | |
| 牛熊分界 | 27310.12 | 8.18% | | | 56.29 | |
校准记录
| 日期 | 校准值 | 时间 | 次数 |
|---|
| 2026-09-04 | 1.001 | 04:01 | 4689 |
理论溢价：1.0012 期货升水
| 均线 | EST | 溢价 | T+1EST | 溢价 | NQ | T+1EST |
|---|
| 5日 | 29311.76 | 0.79% | 29389.94 | 0.52% | 29347.5 | 29425.75 |
| 10日 | 29356.97 | 0.64% | 29375.44 | 0.57% | 29392.75 | 29411.25 |
| 20日 | 29477.32 | 0.23% | 29474.64 | 0.24% | 29513.25 | 29510.5 |
| 布林上轨 | 30184.52 | -2.12% | 30363.91 | -2.7% | 30221.25 | 30400.75 |
| 布林下轨 | 28770.11 | 2.69% | 28585.37 | 3.35% | 28805 | 28620.25 |
| 5周 | 29583.15 | -0.13% | 29428.81 | 0.39% | 29619.25 | 29464.5 |
| 10周 | 29208.35 | 1.15% | 29131.26 | 1.42% | 29244 | 29166.75 |
| 20周 | 29274.09 | 0.92% | 29360.97 | 0.62% | 29309.75 | 29396.75 |
| 周布林上轨 | 30876.79 | -4.32% | 31069.73 | -4.91% | 30914.25 | 31107.5 |
| 周布林下轨 | 27671.39 | 6.77% | 27652.21 | 6.84% | 27705 | 27685.75 |
| 5月 | 29585.17 | -0.14% | 29335.84 | 0.71% | 29621.25 | 29371.5 |
| 10月 | 27255.03 | 8.4% | 27505.68 | 7.41% | 27288.25 | 27539.25 |
| 20月 | 24823.98 | 19.01% | 25042.85 | 17.97% | 24854.25 | 25073.25 |
| 月布林上轨 | 32295.76 | -8.52% | 34049.09 | -13.23% | 32335 | 34090.5 |
| 月布林下轨 | 17352.2 | 70.26% | 16036.61 | 84.23% | 17373.25 | 16056 |
| 小牛熊分界 | 29197.78 | 1.19% | | | 29233.25 | |
| 牛熊分界 | 27310.12 | 8.18% | | | 27343.25 | |
SZ159696的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | ^NDX价格 |
|---|
| 2026-09-04 | 2.036 | 1.8548 | 9.77% | 1.855 | 04:03 | 0 | 29482.32 |
| 2026-09-03 | 2.009 | 1.834 | 9.54% | 1.834 | 04:03 | 0 | 29143.33 |
| 2026-09-02 | 2.006 | 1.8293 | 9.66% | 1.829 | 04:04 | 0 | 29077.22 |
| 2026-09-01 | 2.037 | 1.8537 | 9.89% | 1.854 | 04:01 | 0 | 29456.97 |
| 2026-08-31 | 2.034 | 1.8519 | 9.83% | 1.852 | 04:00 | 0 | 29433.43 |
| 2026-08-28 | 2.04 | 1.8657 | 9.34% | 1.866 | 04:02 | 0 | 29641.56 |
| 2026-08-27 | 2.044 | 1.8392 | 11.14% | 1.839 | 04:03 | 0 | 29224.52 |
| 2026-08-26 | 2.021 | 1.8389 | 9.9% | 1.839 | 04:01 | 0 | 29209.23 |
| 2026-08-25 | 2.02 | 1.8269 | 10.57% | 1.827 | 04:03 | 0 | 29023.18 |
| 2026-08-24 | 1.998 | 1.8444 | 8.33% | 1.844 | 04:02 | 0 | 29308.86 |
QQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-09-03 | 717.67 | 717.5547 | 0.02% | 1.19% |
| 2026-09-02 | 709.24 | 709.256 | 0% | 0.23% |
| 2026-09-01 | 707.64 | 707.6491 | 0% | -1.27% |
| 2026-08-31 | 716.76 | 716.8758 | -0.02% | 0.05% |
| 2026-08-28 | 716.43 | 716.3049 | 0.02% | -0.65% |
| 2026-08-27 | 721.11 | 721.3378 | -0.03% | 1.37% |
| 2026-08-26 | 711.37 | 711.1943 | 0.02% | 0.09% |
| 2026-08-25 | 710.72 | 710.8257 | -0.01% | 0.62% |
| 2026-08-24 | 706.32 | 706.3027 | 0% | -1% |
TQQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-09-04 | 72.37 | 72.8037 | -0.6% | 0.47% |
| 2026-09-03 | 72.03 | 72.2246 | -0.27% | 3.49% |
| 2026-09-02 | 69.6 | 69.6095 | -0.01% | 0.65% |
| 2026-09-01 | 69.15 | 68.7057 | 0.65% | -3.85% |
| 2026-08-31 | 71.92 | 71.2893 | 0.88% | 0.1% |
| 2026-08-28 | 71.85 | 71.8855 | -0.05% | -1.98% |
| 2026-08-27 | 73.3 | 73.0235 | 0.38% | 4.02% |
| 2026-08-26 | 70.47 | 70.2786 | 0.27% | 0.28% |
| 2026-08-25 | 70.27 | 70.4221 | -0.22% | 1.83% |
| 2026-08-24 | 69.01 | 69.3694 | -0.52% | -3.03% |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159696官网
易方达基金 - SH510310 SH510900 SH513000 SH513010 SH513050 SH513090 SH513210 SH513850 SH588080 SZ159696 SZ159934 SZ161116 SZ161124 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130
觉得这个网站有用？可以用微信打赏一块钱给Woody！
