资源共享

 

美股QDII

 

上一页

下一页

   

SZ159632华安纳斯达克100ETF(QDII)净值

实时估值NQ^NDX关联程度按照100%估算。

代码官方估值日期溢价实时估值溢价
SZ1596321.7492025-01-154.79%1.754.74%
 

校准记录

日期校准值时间次数净值对冲值
2025-01-1487271.940918:5311.709687272
 

参考数据

代码价格涨幅日期时间名称
SZ1596321.833-0.76%2025-01-1515:00纳斯达克ETF
^NDX21237.852.31%2025-01-1517:16纳斯达克100
NQ21419.880.09%2025-01-1518:44纳斯达克指数期货
TQQQ80.886.76%2025-01-1516:00纳斯达克指数ETF-ProShares三倍做多
81.157.11%2025-01-1518:45盘后交易
USDCNH7.3463-0.01%2025-01-1518:45离岸人民币(香港)
USCNY7.18830.01%2025-01-1509:15美元人民币汇率中间价
 

SZ159632当前5档交易价格相对于估值1.749/1.75溢价

交易价格数量官方溢价实时溢价^NDX价格
涨停2.01615.25%15.2%24475.92
卖51.8372490005.01%4.97%22302.71
卖41.8363406004.96%4.91%22290.57
卖31.8356687004.9%4.86%22278.43
卖21.8349042004.84%4.8%22266.29
卖11.8333561004.79%4.74%22254.14
买11.8321786004.73%4.68%22242
买21.8317936004.67%4.63%22229.86
买31.8312730004.61%4.57%22217.72
买41.82911642004.56%4.51%22205.58
买51.8283193004.5%4.46%22193.44
跌停1.65-5.68%-5.71%20032.37
 

^NDX 2025-01-15数据 牛市 历史价格

均线估值溢价T+1估值溢价SZ159632T+1估值
5日20906.891.58%20926.661.49%1.7221.724
10日21093.650.68%21108.40.61%1.7371.739
20日21273.91-0.17%21233.510.02%1.7521.749
布林上轨22046.5-3.67%22068.39-3.76%1.8161.818
布林下轨20501.323.59%20398.644.11%1.6891.68
5周21233.980.02%21215.580.1%1.7491.747
10周21159.910.37%21255.63-0.08%1.7431.751
20周20542.553.38%20660.42.79%1.6921.702
周布林上轨22413.11-5.24%22512.18-5.66%1.8461.854
周布林下轨1867213.74%18808.6312.92%1.5381.549
5月20473.413.73%20610.993.04%1.6861.698
10月19610.18.3%19881.286.82%1.6151.638
20月17803.3119.29%17949.0918.32%1.4661.478
月布林上轨22595.89-6.01%23705.56-10.41%1.8611.953
月布林下轨13010.7263.23%12192.6274.19%1.0721.004
小牛熊分界21026.441.01%1.732
牛熊分界19653.388.06%1.619
 

基金指数对照表

代码跟踪代码仓位校准值日期参考值
TQQQ^NDX3262.492025-01-15
 

均线估值溢价T+1估值溢价TQQQT+1估值
5日20906.891.58%20926.661.49%77.1377.35
10日21093.650.68%21108.40.61%79.2679.43
20日21273.91-0.17%21233.510.02%81.3280.86
布林上轨22046.5-3.67%22068.39-3.76%90.1590.4
布林下轨20501.323.59%20398.644.11%72.4971.32
5周21233.980.02%21215.580.1%80.8780.66
10周21159.910.37%21255.63-0.08%80.0281.11
20周20542.553.38%20660.42.79%72.9674.31
周布林上轨22413.11-5.24%22512.18-5.66%94.3495.47
周布林下轨1867213.74%18808.6312.92%51.5853.15
5月20473.413.73%20610.993.04%72.1773.75
10月19610.18.3%19881.286.82%62.3165.41
20月17803.3119.29%17949.0918.32%41.6643.32
月布林上轨22595.89-6.01%23705.56-10.41%96.43109.11
月布林下轨13010.7263.23%12192.6274.19%-13.12-22.47
小牛熊分界21026.441.01%78.49
牛熊分界19653.388.06%62.8
 

校准记录

日期校准值时间次数
2025-01-151.008205:00911
 

理论溢价:1.0085 期货升水

均线估值溢价T+1估值溢价NQT+1估值
5日20906.891.58%20926.661.49%21085.521105.5
10日21093.650.68%21108.40.61%21273.7521288.75
20日21273.91-0.17%21233.510.02%21455.7521415
布林上轨22046.5-3.67%22068.39-3.76%22234.7522257
布林下轨20501.323.59%20398.644.11%20676.520573
5周21233.980.02%21215.580.1%21415.2521396.75
10周21159.910.37%21255.63-0.08%21340.7521437.25
20周20542.553.38%20660.42.79%2071820837
周布林上轨22413.11-5.24%22512.18-5.66%22604.522704.5
周布林下轨1867213.74%18808.6312.92%18831.518969.25
5月20473.413.73%20610.993.04%20648.2520787
10月19610.18.3%19881.286.82%19777.520051
20月17803.3119.29%17949.0918.32%17955.518102.5
月布林上轨22595.89-6.01%23705.56-10.41%2278923908
月布林下轨13010.7263.23%12192.6274.19%13121.7512296.75
小牛熊分界21026.441.01%21206
牛熊分界19653.388.06%19821.25
 

SZ159632的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^NDX价格
2025-01-151.8321.70967.16%1.7105:46020757.41
2025-01-141.8471.7127.89%1.71205:30020784.72
2025-01-131.8251.71746.27%1.71806:08020847.58
2025-01-101.8891.74488.26%
2025-01-091.8971.74498.72%1.74505:16021180.97
2025-01-081.8971.7448.77%1.74405:09021173.04
2025-01-071.9121.77567.68%1.77605:22021559.5
2025-01-061.9221.75679.41%1.75705:22021326.16
2025-01-031.8691.72788.17%1.72806:14020975.62
2025-01-021.8951.73119.47%1.73105:50021012.17
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
深交所申购赎回清单 集思录 QQQ官网 芝商所
标普500 - SH513500 SH513650 SZ159612 SZ159655 SZ161125
纳斯达克100 - SH513100 SH513110 SH513300 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
159632官网
华安基金 - SH513030 SH513080 SH513580 SH513880 SZ159632 SZ160416

香港保诚保险投保微信群二维码
香港保诚保险投保微信群二维码

资源共享 相片 网络日志

更多选项?请先登录或者注册