SZ159659招商纳斯达克100ETF(QDII)净值
实时估值NQ和^NDX关联程度按照100%估算。
| 代码 | 官方估值 | 估值日期 | 溢价 | 参考估值 | 溢价 | 实时估值 | 溢价 |
|---|
| SZ159659 | 1.934 | 2025-10-24 | 3.30% | 1.942 | 2.88% | 1.942 | 2.86% |
校准记录
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2025-10-23 | 92,986.7042 | 19:59 | 1 | 1.9141 | 92,987 |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SZ159659 | 1.998 | 1.68% | 2025-10-24 | 15:00 | 纳斯达克100ETF |
| ^NDX | 25358.16 | 1.04% | 2025-10-24 | 17:16 | 纳斯达克100 |
| NQ | 25515.85 | 1.04% | 2025-10-24 | 16:59 | 纳斯达克指数期货 |
| QQQ | 617.10 | 1.07% | 2025-10-24 | 16:00 | 纳指100ETF |
| 617.37 | 1.11% | 2025-10-24 | 19:59 | 盘后交易 |
| TQQQ | 110.56 | 3.12% | 2025-10-24 | 16:00 | 纳斯达克指数ETF-ProShares三倍做多 |
| 110.78 | 3.32% | 2025-10-24 | 19:59 | 盘后交易 |
| USDCNH | 7.1239 | -0.02% | 2025-10-24 | 17:00 | 离岸人民币（香港） |
| USDCNY | 7.1215 | -0.01% | 2025-10-24 | 14:53 | 在岸人民币 |
| USCNY | 7.0928 | 0.01% | 2025-10-24 | 09:15 | 美元人民币汇率中间价 |
SZ159659当前5档交易价格相对于估值1.934|1.942|1.942的溢价
| 交易 | 价格 | 数量 | 官方溢价 | 参考溢价 | 实时溢价 | ^NDX|QQQ|TQQQ价格 |
|---|
| 涨停 | 2.198 | | 13.64% | 13.18% | 13.16% | 28699.68|698.34|154.41 |
| 卖5 | 2.003 | 733800 | 3.55% | 3.14% | 3.12% | 26153.53|636.39|121.08 |
| 卖4 | 2.002 | 704900 | 3.50% | 3.09% | 3.07% | 26140.47|636.07|120.90 |
| 卖3 | 2.001 | 601100 | 3.45% | 3.03% | 3.02% | 26127.42|635.75|120.73 |
| 卖2 | 2.000 | 753545 | 3.40% | 2.98% | 2.97% | 26114.36|635.43|120.56 |
| 卖1 | 1.999 | 807200 | 3.35% | 2.93% | 2.91% | 26101.30|635.12|120.39 |
| 买1 | 1.998 | 937000 | 3.30% | 2.88% | 2.86% | 26088.24|634.80|120.22 |
| 买2 | 1.997 | 603800 | 3.24% | 2.83% | 2.81% | 26075.19|634.48|120.05 |
| 买3 | 1.996 | 225300 | 3.19% | 2.78% | 2.76% | 26062.13|634.16|119.88 |
| 买4 | 1.995 | 229800 | 3.14% | 2.72% | 2.71% | 26049.07|633.85|119.71 |
| 买5 | 1.994 | 69000 | 3.09% | 2.67% | 2.66% | 26036.02|633.53|119.54 |
| 跌停 | 1.798 | | -7.04% | -7.42% | -7.43% | 23476.81|571.26|86.03 |
^NDX 2025-10-24数据 牛市 历史价格
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SZ159659 | T+1估值 |
|---|
| 5日 | 25115.43 | 0.97% | 25111.53 | 0.98% | 1.923 | 1.923 |
| 10日 | 24933.62 | 1.70% | 24977.91 | 1.52% | 1.910 | 1.913 |
| 20日 | 24873.02 | 1.95% | 24883.74 | 1.91% | 1.905 | 1.906 |
| 布林上轨 | 25452.54 | -0.37% | 25600.87 | -0.95% | 1.949 | 1.961 |
| 布林下轨 | 24293.50 | 4.38% | 24166.61 | 4.93% | 1.861 | 1.851 |
| 5周 | 24795.85 | 2.27% | 24799.29 | 2.25% | 1.899 | 1.899 |
| 10周 | 24385.95 | 3.99% | 24507.26 | 3.47% | 1.868 | 1.877 |
| 20周 | 23642.33 | 7.26% | 23754.32 | 6.75% | 1.811 | 1.819 |
| 周布林上轨 | 25750.81 | -1.52% | 26019.81 | -2.54% | 1.972 | 1.993 |
| 周布林下轨 | 21533.84 | 17.76% | 21488.83 | 18.01% | 1.649 | 1.646 |
| 5月 | 23498.14 | 7.92% | 23771.18 | 6.68% | 1.800 | 1.821 |
| 10月 | 21838.38 | 16.12% | 21883.43 | 15.88% | 1.673 | 1.676 |
| 20月 | 20594.27 | 23.13% | 20724.24 | 22.36% | 1.577 | 1.587 |
| 月布林上轨 | 24839.12 | 2.09% | 25819.52 | -1.79% | 1.902 | 1.977 |
| 月布林下轨 | 16349.41 | 55.10% | 15628.96 | 62.25% | 1.252 | 1.197 |
| 小牛熊分界 | 24317.00 | 4.28% | | | 1.862 | |
| 牛熊分界 | 22395.37 | 13.23% | | | 1.715 | |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 对冲值 |
|---|
| QQQ | ^NDX | 1.00 | 41.0969 | 2025-10-03 | 2,263 |
| TQQQ | ^NDX | 3.00 | 229.1493 | 2025-10-24 | 1,191 |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | QQQ | T+1估值 |
|---|
| 5日 | 25115.43 | 0.97% | 25111.53 | 0.98% | 611.13 | 611.03 |
| 10日 | 24933.62 | 1.70% | 24977.91 | 1.52% | 606.70 | 607.78 |
| 20日 | 24873.02 | 1.95% | 24883.74 | 1.91% | 605.23 | 605.49 |
| 布林上轨 | 25452.54 | -0.37% | 25600.87 | -0.95% | 619.33 | 622.94 |
| 布林下轨 | 24293.50 | 4.38% | 24166.61 | 4.93% | 591.13 | 588.04 |
| 5周 | 24795.85 | 2.27% | 24799.29 | 2.25% | 603.35 | 603.43 |
| 10周 | 24385.95 | 3.99% | 24507.26 | 3.47% | 593.38 | 596.33 |
| 20周 | 23642.33 | 7.26% | 23754.32 | 6.75% | 575.28 | 578.01 |
| 周布林上轨 | 25750.81 | -1.52% | 26019.81 | -2.54% | 626.59 | 633.13 |
| 周布林下轨 | 21533.84 | 17.76% | 21488.83 | 18.01% | 523.98 | 522.88 |
| 5月 | 23498.14 | 7.92% | 23771.18 | 6.68% | 571.77 | 578.42 |
| 10月 | 21838.38 | 16.12% | 21883.43 | 15.88% | 531.39 | 532.48 |
| 20月 | 20594.27 | 23.13% | 20724.24 | 22.36% | 501.12 | 504.28 |
| 月布林上轨 | 24839.12 | 2.09% | 25819.52 | -1.79% | 604.40 | 628.26 |
| 月布林下轨 | 16349.41 | 55.10% | 15628.96 | 62.25% | 397.83 | 380.30 |
| 小牛熊分界 | 24317.00 | 4.28% | | | 591.70 | |
| 牛熊分界 | 22395.37 | 13.23% | | | 544.94 | |
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | TQQQ | T+1估值 |
|---|
| 5日 | 25115.43 | 0.97% | 25111.53 | 0.98% | 107.48 | 107.43 |
| 10日 | 24933.62 | 1.70% | 24977.91 | 1.52% | 105.10 | 105.68 |
| 20日 | 24873.02 | 1.95% | 24883.74 | 1.91% | 104.31 | 104.45 |
| 布林上轨 | 25452.54 | -0.37% | 25600.87 | -0.95% | 111.90 | 113.84 |
| 布林下轨 | 24293.50 | 4.38% | 24166.61 | 4.93% | 96.72 | 95.06 |
| 5周 | 24795.85 | 2.27% | 24799.29 | 2.25% | 103.30 | 103.35 |
| 10周 | 24385.95 | 3.99% | 24507.26 | 3.47% | 97.93 | 99.52 |
| 20周 | 23642.33 | 7.26% | 23754.32 | 6.75% | 88.20 | 89.66 |
| 周布林上轨 | 25750.81 | -1.52% | 26019.81 | -2.54% | 115.80 | 119.32 |
| 周布林下轨 | 21533.84 | 17.76% | 21488.83 | 18.01% | 60.59 | 60.01 |
| 5月 | 23498.14 | 7.92% | 23771.18 | 6.68% | 86.31 | 89.89 |
| 10月 | 21838.38 | 16.12% | 21883.43 | 15.88% | 64.58 | 65.17 |
| 20月 | 20594.27 | 23.13% | 20724.24 | 22.36% | 48.29 | 50.00 |
| 月布林上轨 | 24839.12 | 2.09% | 25819.52 | -1.79% | 103.87 | 116.70 |
| 月布林下轨 | 16349.41 | 55.10% | 15628.96 | 62.25% | -7.28 | -16.71 |
| 小牛熊分界 | 24317.00 | 4.28% | | | 97.03 | |
| 牛熊分界 | 22395.37 | 13.23% | | | 71.87 | |
校准记录
| 日期 | 校准值 | 时间 | 次数 |
|---|
| 2025-10-24 | 1.0061 | 04:04 | 2453 |
理论溢价：1.0053 期货升水
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | NQ | T+1估值 |
|---|
| 5日 | 25115.43 | 0.97% | 25111.53 | 0.98% | 25248.00 | 25244.00 |
| 10日 | 24933.62 | 1.70% | 24977.91 | 1.52% | 25065.25 | 25109.75 |
| 20日 | 24873.02 | 1.95% | 24883.74 | 1.91% | 25004.25 | 25015.00 |
| 布林上轨 | 25452.54 | -0.37% | 25600.87 | -0.95% | 25586.75 | 25736.00 |
| 布林下轨 | 24293.50 | 4.38% | 24166.61 | 4.93% | 24421.75 | 24294.25 |
| 5周 | 24795.85 | 2.27% | 24799.29 | 2.25% | 24926.75 | 24930.25 |
| 10周 | 24385.95 | 3.99% | 24507.26 | 3.47% | 24514.75 | 24636.50 |
| 20周 | 23642.33 | 7.26% | 23754.32 | 6.75% | 23767.00 | 23879.75 |
| 周布林上轨 | 25750.81 | -1.52% | 26019.81 | -2.54% | 25886.75 | 26157.25 |
| 周布林下轨 | 21533.84 | 17.76% | 21488.83 | 18.01% | 21647.50 | 21602.25 |
| 5月 | 23498.14 | 7.92% | 23771.18 | 6.68% | 23622.25 | 23896.75 |
| 10月 | 21838.38 | 16.12% | 21883.43 | 15.88% | 21953.75 | 21999.00 |
| 20月 | 20594.27 | 23.13% | 20724.24 | 22.36% | 20703.00 | 20833.75 |
| 月布林上轨 | 24839.12 | 2.09% | 25819.52 | -1.79% | 24970.25 | 25955.75 |
| 月布林下轨 | 16349.41 | 55.10% | 15628.96 | 62.25% | 16435.75 | 15711.50 |
| 小牛熊分界 | 24317.00 | 4.28% | | | 24445.25 | |
| 牛熊分界 | 22395.37 | 13.23% | | | 22513.50 | |
SZ159659的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | ^NDX价格 |
|---|
| 2025-10-24 | 1.998 | 1.9141 | 4.38% | 1.914 | 04:08 | 0 | 25097.42 |
| 2025-10-23 | 1.965 | 1.8985 | 3.50% | 1.899 | 04:00 | 0 | 24879.01 |
| 2025-10-22 | 1.972 | 1.9168 | 2.88% | 1.917 | 04:16 | 0 | 25127.13 |
| 2025-10-21 | 1.949 | 1.9191 | 1.56% | 1.919 | 04:02 | 0 | 25141.02 |
| 2025-10-20 | 1.933 | 1.8940 | 2.06% | 1.894 | 04:02 | 0 | 24817.95 |
| 2025-10-17 | 1.897 | 1.8825 | 0.77% | 1.882 | 04:05 | 0 | 24657.24 |
| 2025-10-16 | 1.928 | 1.8899 | 2.02% | 1.890 | 04:05 | 0 | 24745.36 |
| 2025-10-15 | 1.915 | 1.8777 | 1.99% | 1.878 | 04:02 | 0 | 24579.32 |
| 2025-10-14 | 1.898 | 1.8903 | 0.41% | 1.891 | 04:39 | 0 | 24750.25 |
| 2025-10-13 | 1.915 | 1.8514 | 3.44% | 1.851 | 05:14 | 0 | 24221.75 |
QQQ的净值价格比较
TQQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2025-10-24 | 110.56 | 110.6622 | -0.09% | 3.12% |
| 2025-10-23 | 107.22 | 107.1826 | 0.03% | 2.50% |
| 2025-10-22 | 104.60 | 104.5759 | 0.02% | -2.94% |
| 2025-10-21 | 107.77 | 107.6856 | 0.08% | -0.11% |
| 2025-10-20 | 107.89 | 107.9003 | -0.01% | 3.75% |
| 2025-10-17 | 103.99 | 103.8956 | 0.09% | 1.90% |
| 2025-10-16 | 102.05 | 102.1285 | -0.08% | -1.11% |
| 2025-10-15 | 103.20 | 103.1795 | 0.02% | 2.05% |
| 2025-10-14 | 101.13 | 101.1470 | -0.02% | -2.03% |
| 2025-10-13 | 103.23 | 103.2471 | -0.02% | 6.35% |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513300 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159659官网
招商基金 - SH513220 SH513990 SZ159659
华宝拖拉机开户群已经超过200人扫码入群限制，扫上面二维码后可以请小瓶子拉进群。
