资源共享

 

美股QDII

 

上一页

下一页

    

纳斯达克100ETF招商【SZ159659】招商纳斯达克100ETF(QDII)净值

仓位估算值使用0.99。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1596592.2412026-06-037.36%2.2287.98%2.2278.02%
 

校准记录

日期校准值时间次数净值对冲值
2026-06-0293058.59419:3412.246693999
 

参考数据

代码价格涨幅日期时间名称
SZ1596592.406-1.43%2026-06-0315:00纳斯达克100ETF招商
^NDX30584.36-0.25%2026-06-0314:12纳斯达克100
NQ30621.12-0.3%2026-06-0314:12纳斯达克指数期货
QQQ744.34-0.24%2026-06-0314:12纳指100ETF
TQQQ86.56-0.76%2026-06-0314:12纳斯达克指数ETF-ProShares三倍做多
USDCNH6.78090.29%2026-06-0314:12离岸人民币（香港）
USDCNY6.77910.01%2026-06-0314:11在岸人民币
USCNY6.81840%2026-06-0309:15美元人民币汇率中间价
 

SZ159659当前5档交易价格相对于EST2.241|2.228|2.227的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.64718.12%18.8%18.84%36391.63|885.74|136.28
卖52.4111397007.59%8.2%8.25%33119.26|806.1|108.32
卖42.412827007.54%8.16%8.2%33105.4|805.76|108.2
卖32.409195007.5%8.11%8.16%33091.53|805.42|108.08
卖22.4081405007.45%8.07%8.11%33077.67|805.09|107.97
卖12.4071534007.41%8.03%8.07%33063.8|804.75|107.85
买12.4064794007.36%7.98%8.02%33049.93|804.41|107.73
买22.4056768897.32%7.94%7.98%33036.07|804.07|107.61
买32.4041917007.27%7.89%7.93%33022.2|803.74|107.49
买42.4032656007.23%7.85%7.89%33008.34|803.4|107.37
买52.4022234007.19%7.8%7.84%32994.47|803.06|107.26
跌停2.165-3.39%-2.84%-2.8%29708.24|723.08|79.18
 

^NDX 2026-06-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159659T+1EST
5日30432.880.5%30502.550.27%2.2172.222
10日29982.562.01%30068.171.72%2.1852.191
20日29500.653.67%29550.733.5%2.152.154
布林上轨30901.8-1.03%31202.16-1.98%2.2512.273
布林下轨28099.498.84%27899.299.62%2.0492.035
5周29543.753.52%29646.673.16%2.1532.161
10周27669.2610.54%28122.238.76%2.0182.051
20周26106.1617.15%26133.9817.03%1.9051.907
周布林上轨30920.43-1.09%32182.09-4.96%2.2522.343
周布林下轨21291.8943.64%20085.8652.27%1.5581.471
5月26621.3814.89%27175.1612.55%1.9421.982
10月25917.8618%26072.617.3%1.8921.903
20月23529.9429.98%23674.3629.19%1.7191.73
月布林上轨29906.592.27%31498.09-2.9%2.1792.294
月布林下轨17153.2878.3%15850.6392.95%1.261.166
小牛熊分界27827.489.91%2.029
牛熊分界25431.6720.26%1.857
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0862026-06-022288
TQQQ^NDX3351.1452026-06-02803
 

均线EST溢价T+1EST溢价QQQT+1EST
5日30432.880.5%30502.550.27%740.71742.41
10日29982.562.01%30068.171.72%729.75731.84
20日29500.653.67%29550.733.5%718.02719.24
布林上轨30901.8-1.03%31202.16-1.98%752.13759.44
布林下轨28099.498.84%27899.299.62%683.92679.05
5周29543.753.52%29646.673.16%719.07721.58
10周27669.2610.54%28122.238.76%673.45684.47
20周26106.1617.15%26133.9817.03%635.4636.08
周布林上轨30920.43-1.09%32182.09-4.96%752.58783.29
周布林下轨21291.8943.64%20085.8652.27%518.23488.87
5月26621.3814.89%27175.1612.55%647.94661.42
10月25917.8618%26072.617.3%630.82634.59
20月23529.9429.98%23674.3629.19%572.7576.22
月布林上轨29906.592.27%31498.09-2.9%727.9766.64
月布林下轨17153.2878.3%15850.6392.95%417.5385.79
小牛熊分界27827.489.91%677.3
牛熊分界25431.6720.26%618.99
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日30432.880.5%30502.550.27%85.3785.97
10日29982.562.01%30068.171.72%81.5282.25
20日29500.653.67%29550.733.5%77.4177.83
布林上轨30901.8-1.03%31202.16-1.98%89.3891.94
布林下轨28099.498.84%27899.299.62%65.4463.72
5周29543.753.52%29646.673.16%77.7778.65
10周27669.2610.54%28122.238.76%61.7665.63
20周26106.1617.15%26133.9817.03%48.4148.64
周布林上轨30920.43-1.09%32182.09-4.96%89.54100.31
周布林下轨21291.8943.64%20085.8652.27%7.27-3.03
5月26621.3814.89%27175.1612.55%52.8157.54
10月25917.8618%26072.617.3%46.848.12
20月23529.9429.98%23674.3629.19%26.427.63
月布林上轨29906.592.27%31498.09-2.9%80.8794.47
月布林下轨17153.2878.3%15850.6392.95%-28.08-39.21
小牛熊分界27827.489.91%63.11
牛熊分界25431.6720.26%42.64
 

校准记录

日期校准值时间次数
2026-06-031.00202:136738
 

理论溢价：0.9841 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日30432.880.5%30502.550.27%29948.530017.25
10日29982.562.01%30068.171.72%29505.529589.75
20日29500.653.67%29550.733.5%29031.2529080.5
布林上轨30901.8-1.03%31202.16-1.98%3041030705.5
布林下轨28099.498.84%27899.299.62%27652.2527455.25
5周29543.753.52%29646.673.16%29073.529175
10周27669.2610.54%28122.238.76%2722927674.75
20周26106.1617.15%26133.9817.03%25690.7525718
周布林上轨30920.43-1.09%32182.09-4.96%30428.2531670
周布林下轨21291.8943.64%20085.8652.27%2095319766.25
5月26621.3814.89%27175.1612.55%26197.7526742.75
10月25917.8618%26072.617.3%25505.525657.75
20月23529.9429.98%23674.3629.19%23155.523297.5
月布林上轨29906.592.27%31498.09-2.9%29430.7530996.75
月布林下轨17153.2878.3%15850.6392.95%16880.2515598.5
小牛熊分界27827.489.91%27384.75
牛熊分界25431.6720.26%25027
 

SZ159659的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-06-032.4062.24667.1%2.24604:02030660.6
2026-06-022.4412.23529.21%2.23504:03030513.86
2026-06-012.4742.222411.32%2.22204:03030333.18
2026-05-292.3822.21647.47%2.21604:04030223.89
2026-05-282.3192.19985.42%2.204:02029973.57
2026-05-272.342.20186.28%2.20204:02030001.32
2026-05-262.2982.16476.16%
2026-05-252.3212.16657.13%2.16604:04029481.64
2026-05-222.2362.15663.68%2.15604:03029357.27
2026-05-212.1992.15362.11%2.15304:02029297.7
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-02746.16746.2558-0.01%0.46%
2026-06-01742.74742.67310.01%0.6%
2026-05-29738.31738.28650%0.37%
2026-05-28735.6735.58610%0.84%
2026-05-27729.45729.4975-0.01%-0.11%
2026-05-26730.28730.17390.01%1.78%
2026-05-22717.54717.54580%0.42%
2026-05-21714.51714.509400.19%
2026-05-20713.15712.96970.03%1.66%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-0287.2287.316-0.11%1.37%
2026-06-0186.0486.0260.02%1.75%
2026-05-2984.5684.7401-0.21%1.05%
2026-05-2883.6883.8084-0.15%2.46%
2026-05-2781.6781.7264-0.07%-0.34%
2026-05-2681.9581.93250.02%5.28%
2026-05-2277.8477.9005-0.08%1.16%
2026-05-2176.9576.948400.58%
2026-05-2076.5176.44690.08%4.91%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159659官网
招商基金 - SH513220 SH513990 SZ159659 SZ161725 SZ161726

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。