资源共享

 

美股QDII

 

上一页

下一页

    

纳斯达克100ETF【SZ159659】招商纳斯达克100ETF(QDII)净值

仓位估算值使用0.99。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1596591.9672026-04-171.68%1.9552.33%1.9552.30%
 

校准记录

日期校准值时间次数净值对冲值
2026-04-1693,041.459819:2911.942093,981
 

参考数据

代码价格涨幅日期时间名称
SZ1596592.000-0.79%2026-04-1715:00纳斯达克100ETF
^NDX26672.431.29%2026-04-1717:16纳斯达克100
NQ26844.271.35%2026-04-1716:59纳斯达克指数期货
QQQ648.851.31%2026-04-1716:00纳指100ETF
648.851.31%2026-04-1719:59盘后交易
TQQQ58.593.83%2026-04-1716:00纳斯达克指数ETF-ProShares三倍做多
58.553.76%2026-04-1719:59盘后交易
USDCNH6.8129-0.01%2026-04-1717:28离岸人民币（香港）
USDCNY6.818402026-04-1714:57在岸人民币
USCNY6.86220.01%2026-04-1709:15美元人民币汇率中间价
 

SZ159659当前5档交易价格相对于EST1.967|1.955|1.955的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.20011.85%12.56%12.53%30055.98|731.14|80.97
卖52.0042837001.88%2.53%2.50%27354.42|665.42|63.15
卖42.0034272001.83%2.48%2.45%27340.63|665.08|63.06
卖32.0025820001.78%2.43%2.40%27326.85|664.75|62.97
卖22.0018565001.73%2.38%2.35%27313.07|664.41|62.88
卖12.0002515001.68%2.33%2.30%27299.28|664.08|62.79
买11.9998859001.63%2.28%2.25%27285.50|663.74|62.70
买21.9982963001.58%2.22%2.20%27271.72|663.41|62.61
买31.9972247001.53%2.17%2.14%27257.93|663.07|62.52
买41.9965969001.48%2.12%2.09%27244.15|662.74|62.42
买51.9952386001.43%2.07%2.04%27230.37|662.40|62.33
跌停1.800-8.49%-7.91%-7.93%24542.59|597.02|44.60
 

^NDX 2026-04-17数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159659T+1EST
5日26263.001.56%26403.341.02%1.9251.935
10日25526.634.49%25692.163.82%1.8711.883
20日24619.208.34%24643.128.23%1.8061.807
布林上轨27042.99-1.37%27678.69-3.64%1.9812.028
布林下轨22195.4120.17%21607.5423.44%1.6301.587
5周24741.777.80%25278.105.52%1.8141.853
10周24651.298.20%24606.138.40%1.8081.805
20周25027.216.57%25017.796.61%1.8351.834
周布林上轨26796.60-0.46%27241.19-2.09%1.9641.996
周布林下轨23257.8214.68%22794.3917.01%1.7071.673
5月24875.617.22%24750.877.76%1.8241.815
10月24678.788.08%24861.367.28%1.8101.823
20月22591.2918.07%22731.8817.33%1.6581.669
月布林上轨27665.66-3.59%28877.23-7.64%2.0272.114
月布林下轨17516.9352.27%16586.5460.81%1.2901.223
小牛熊分界24881.397.20%1.825
牛熊分界24237.0610.05%1.778
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX1.0041.10852026-04-162,286
TQQQ^NDX3.00454.74892026-04-17604
 

均线EST溢价T+1EST溢价QQQT+1EST
5日26263.001.56%26403.341.02%638.87642.28
10日25526.634.49%25692.163.82%620.96624.98
20日24619.208.34%24643.128.23%598.88599.46
布林上轨27042.99-1.37%27678.69-3.64%657.84673.31
布林下轨22195.4120.17%21607.5423.44%539.92525.62
5周24741.777.80%25278.105.52%601.86614.91
10周24651.298.20%24606.138.40%599.66598.56
20周25027.216.57%25017.796.61%608.81608.58
周布林上轨26796.60-0.46%27241.19-2.09%651.85662.66
周布林下轨23257.8214.68%22794.3917.01%565.77554.49
5月24875.617.22%24750.877.76%605.12602.09
10月24678.788.08%24861.367.28%600.33604.77
20月22591.2918.07%22731.8817.33%549.55552.97
月布林上轨27665.66-3.59%28877.23-7.64%672.99702.46
月布林下轨17516.9352.27%16586.5460.81%426.11403.48
小牛熊分界24881.397.20%605.26
牛熊分界24237.0610.05%589.59
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日26263.001.56%26403.341.02%55.9556.88
10日25526.634.49%25692.163.82%51.0952.19
20日24619.208.34%24643.128.23%45.1145.27
布林上轨27042.99-1.37%27678.69-3.64%61.1065.29
布林下轨22195.4120.17%21607.5423.44%29.1225.24
5周24741.777.80%25278.105.52%45.9249.45
10周24651.298.20%24606.138.40%45.3245.02
20周25027.216.57%25017.796.61%47.8047.74
周布林上轨26796.60-0.46%27241.19-2.09%59.4762.41
周布林下轨23257.8214.68%22794.3917.01%36.1333.07
5月24875.617.22%24750.877.76%46.8045.98
10月24678.788.08%24861.367.28%45.5046.71
20月22591.2918.07%22731.8817.33%31.7332.66
月布林上轨27665.66-3.59%28877.23-7.64%65.2173.20
月布林下轨17516.9352.27%16586.5460.81%-1.75-7.88
小牛熊分界24881.397.20%46.84
牛熊分界24237.0610.05%42.59
 

校准记录

日期校准值时间次数
2026-04-171.006203:563237
 

理论溢价：0.9884 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日26263.001.56%26403.341.02%25958.5026097.00
10日25526.634.49%25692.163.82%25230.5025394.25
20日24619.208.34%24643.128.23%24333.7524357.25
布林上轨27042.99-1.37%27678.69-3.64%26729.2527357.75
布林下轨22195.4120.17%21607.5423.44%21938.0021357.00
5周24741.777.80%25278.105.52%24454.7524985.00
10周24651.298.20%24606.138.40%24365.2524320.75
20周25027.216.57%25017.796.61%24737.0024727.50
周布林上轨26796.60-0.46%27241.19-2.09%26485.7526925.25
周布林下轨23257.8214.68%22794.3917.01%22988.0022530.00
5月24875.617.22%24750.877.76%24587.0024463.75
10月24678.788.08%24861.367.28%24392.5024573.00
20月22591.2918.07%22731.8817.33%22329.2522468.25
月布林上轨27665.66-3.59%28877.23-7.64%27344.7528542.25
月布林下轨17516.9352.27%16586.5460.81%17313.7516394.25
小牛熊分界24881.397.20%24592.75
牛熊分界24237.0610.05%23956.00
 

SZ159659的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-04-172.0001.94202.99%1.94204:02026333.00
2026-04-162.0161.93174.36%1.93204:04026204.58
2026-04-151.9711.90543.44%1.90504:03025842.00
2026-04-141.9381.87353.44%1.87304:02025383.72
2026-04-131.9061.85382.82%1.85404:04025116.34
2026-04-101.9141.85123.39%1.85104:02025082.09
2026-04-091.9031.83893.49%1.83904:02024903.17
2026-04-081.9201.79197.15%1.79204:04024202.37
2026-04-071.8311.78232.73%
2026-04-031.8271.78112.58%1.78104:02024045.53
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-04-16640.47640.5724-0.02%0.48%
2026-04-15637.40637.4511-0.01%1.40%
2026-04-14628.60628.6344-0.01%1.82%
2026-04-13617.39617.4894-0.02%1.03%
2026-04-10611.07610.99510.01%0.14%
2026-04-09610.19610.16280.00%0.68%
2026-04-08606.09605.80150.05%2.97%
2026-04-07588.59588.7571-0.03%0.02%
2026-04-06588.50588.51090.00%0.60%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-04-1758.5958.6531-0.11%3.83%
2026-04-1656.4356.4530-0.04%1.40%
2026-04-1555.6555.7043-0.10%4.19%
2026-04-1453.4153.4427-0.06%5.43%
2026-04-1350.6650.7352-0.15%3.03%
2026-04-1049.1749.1951-0.05%0.43%
2026-04-0948.9649.0169-0.12%2.00%
2026-04-0848.0047.98720.03%8.72%
2026-04-0744.1544.2080-0.13%0.11%
2026-04-0644.1044.1122-0.03%1.78%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159659官网
招商基金 - SH513220 SH513990 SZ159659

觉得这个网站有用？可以用微信打赏支持一下！
觉得这个网站有用？可以用微信打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。