资源共享

 

美股QDII

 

上一页

下一页

   

SZ161130易方达纳斯达克100ETF联接(QDII-LOF)A净值

仓位估算值使用0.95。建议对冲值46000。实时估值NQ^NDX关联程度按照100%估算。

代码官方估值日期溢价实时估值溢价
SZ1611303.4652025-01-152.26%3.462.39%
 

校准记录

日期校准值时间次数净值对冲值
2025-01-1444011.831919:4013.3946328
 

参考数据

代码价格涨幅日期时间名称
SZ1611303.543-0.76%2025-01-1515:00纳斯达克100LOF
^NDX21237.852.31%2025-01-1516:56纳斯达克100
NQ213832.22%2025-01-1516:56纳斯达克指数期货
TQQQ80.886.76%2025-01-1516:00纳斯达克指数ETF-ProShares三倍做多
80.656.45%2025-01-1516:56盘后交易
USDCNH7.34690.05%2025-01-1516:57离岸人民币(香港)
USCNY7.18830.01%2025-01-1509:15美元人民币汇率中间价
 

SZ161130当前5档交易价格相对于估值3.465/3.46溢价

交易价格数量官方溢价实时溢价^NDX价格
涨停3.89712.48%12.62%24023.56
卖53.54881392.4%2.53%21774.27
卖43.54752242.37%2.5%21767.82
卖33.54632172.34%2.47%21761.38
卖23.54530002.32%2.44%21754.93
卖13.5431249952.26%2.39%21742.04
买13.542178002.23%2.36%21735.6
买23.54136092.2%2.33%21729.15
买33.54120822.17%2.3%21722.71
买43.53937002.14%2.27%21716.26
买53.538337892.11%2.24%21709.82
跌停3.189-7.96%-7.84%19460.53
 

^NDX 2025-01-14数据 牛市 历史价格

均线估值溢价T+1估值溢价SZ161130T+1估值
5日20892.671.65%20796.572.12%3.4113.396
10日21068.580.8%21075.630.77%3.4393.44
20日21319.11-0.38%21275.92-0.18%3.4773.471
布林上轨22199.82-4.33%22247.76-4.54%3.6143.621
布林下轨20438.43.91%20304.074.6%3.3413.32
5周21233.980.02%21215.580.1%3.4643.461
10周21159.910.37%21255.63-0.08%3.4533.468
20周20542.553.38%20660.42.79%3.3573.375
周布林上轨22413.11-5.24%22512.18-5.66%3.6473.662
周布林下轨1867213.74%18808.6312.92%3.0673.088
5月20473.413.73%20610.993.04%3.3463.368
10月19610.18.3%19881.286.82%3.2123.254
20月17803.3119.29%17949.0918.32%2.9322.954
月布林上轨22595.89-6.01%23705.56-10.41%3.6753.848
月布林下轨13010.7263.23%12192.6274.19%2.1882.061
小牛熊分界21017.811.05%3.431
牛熊分界19637.468.15%3.216
 

基金指数对照表

代码跟踪代码仓位校准值日期参考值
TQQQ^NDX3262.492025-01-15
 

均线估值溢价T+1估值溢价TQQQT+1估值
5日20892.671.65%20796.572.12%76.9675.87
10日21068.580.8%21075.630.77%78.9879.06
20日21319.11-0.38%21275.92-0.18%81.8481.35
布林上轨22199.82-4.33%22247.76-4.54%91.992.45
布林下轨20438.43.91%20304.074.6%71.7770.24
5周21233.980.02%21215.580.1%80.8780.66
10周21159.910.37%21255.63-0.08%80.0281.11
20周20542.553.38%20660.42.79%72.9674.31
周布林上轨22413.11-5.24%22512.18-5.66%94.3495.47
周布林下轨1867213.74%18808.6312.92%51.5853.15
5月20473.413.73%20610.993.04%72.1773.75
10月19610.18.3%19881.286.82%62.3165.41
20月17803.3119.29%17949.0918.32%41.6643.32
月布林上轨22595.89-6.01%23705.56-10.41%96.43109.11
月布林下轨13010.7263.23%12192.6274.19%-13.12-22.47
小牛熊分界21017.811.05%78.4
牛熊分界19637.468.15%62.62
 

校准记录

日期校准值时间次数
2025-01-151.008205:00911
 

理论溢价:1.0085 期货升水

均线估值溢价T+1估值溢价NQT+1估值
5日20892.671.65%20796.572.12%21071.2520974.25
10日21068.580.8%21075.630.77%21248.521255.75
20日21319.11-0.38%21275.92-0.18%21501.2521457.75
布林上轨22199.82-4.33%22247.76-4.54%22389.522437.75
布林下轨20438.43.91%20304.074.6%2061320477.5
5周21233.980.02%21215.580.1%21415.2521396.75
10周21159.910.37%21255.63-0.08%21340.7521437.25
20周20542.553.38%20660.42.79%2071820837
周布林上轨22413.11-5.24%22512.18-5.66%22604.522704.5
周布林下轨1867213.74%18808.6312.92%18831.518969.25
5月20473.413.73%20610.993.04%20648.2520787
10月19610.18.3%19881.286.82%19777.520051
20月17803.3119.29%17949.0918.32%17955.518102.5
月布林上轨22595.89-6.01%23705.56-10.41%2278923908
月布林下轨13010.7263.23%12192.6274.19%13121.7512296.75
小牛熊分界21017.811.05%21197.25
牛熊分界19637.468.15%19805.25
 

SZ161130的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差^NDX价格
2025-01-153.5433.394.51%3.3905:10020757.41
2025-01-143.573.39465.17%3.39505:01020784.72
2025-01-133.5193.40463.36%3.40505:04020847.58
2025-01-103.5993.45614.13%
2025-01-093.63.45614.16%3.45605:16021180.97
2025-01-083.6193.45464.76%3.45505:05021173.04
2025-01-073.6463.51433.75%3.51505:01021559.5
2025-01-063.6683.47865.44%3.47805:01021326.16
2025-01-033.6113.42415.46%3.42405:14020975.62
2025-01-023.6343.43035.94%3.43205:330.05%21012.17
 

SZ161130的成交数量相对于场内份额(万)换手比例 基金场内份额

日期份额(万)场内新增(万)数量换手新增换手
2025-01-158658.860.6223130482.67%37307%
2025-01-148658.2427.8226284153.04%945%
2025-01-138630.420.341088584.76%136962%
2025-01-108630.120.1937937734.4%199672%
2025-01-098629.933.3336272224.2%10893%
2025-01-088626.61.2151831916.01%42836%
2025-01-078625.390.741476603517.12%199541%
2025-01-068624.654.331007216711.68%23261%
2025-01-038620.320.8140252354.67%49694%
2025-01-028619.51-6.0469225768.03%
 

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
深交所LOF数据 集思录 QQQ官网 芝商所
标普500 - SH513500 SH513650 SZ159612 SZ159655 SZ161125
纳斯达克100 - SH513100 SH513110 SH513300 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
161130官网
易方达基金 - SH510310 SH510900 SH513000 SH513010 SH513050 SH513090 SH513850 SZ159696 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130

华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。
华宝拖拉机开户群已经超过200人扫码入群限制,扫上面二维码后可以请小瓶子拉进群。

资源共享 相片 网络日志

更多选项?请先登录或者注册