SH513350历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 585 当前显示: 1-300 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 1.267 | 525537400 | 1.267 |
| 2026-04-28 | 1.260 | 1408970979 | 1.260 |
| 2026-04-27 | 1.230 | 424578598 | 1.230 |
| 2026-04-24 | 1.250 | 1245691587 | 1.250 |
| 2026-04-23 | 1.246 | 2156415172 | 1.246 |
| 2026-04-22 | 1.194 | 499207241 | 1.194 |
| 2026-04-21 | 1.191 | 890372405 | 1.191 |
| 2026-04-20 | 1.262 | 438596247 | 1.262 |
| 2026-04-17 | 1.273 | 537007593 | 1.273 |
| 2026-04-16 | 1.280 | 376445218 | 1.280 |
| 2026-04-15 | 1.287 | 1217373476 | 1.287 |
| 2026-04-14 | 1.321 | 558891410 | 1.321 |
| 2026-04-13 | 1.361 | 1120108657 | 1.361 |
| 2026-04-10 | 1.300 | 776282277 | 1.300 |
| 2026-04-09 | 1.337 | 2163066093 | 1.337 |
| 2026-04-08 | 1.295 | 1042081824 | 1.295 |
| 2026-04-07 | 1.439 | 1282788371 | 1.439 |
| 2026-04-03 | 1.418 | 2488118121 | 1.418 |
| 2026-04-02 | 1.440 | 2756214855 | 1.440 |
| 2026-04-01 | 1.352 | 1233990438 | 1.352 |
| 2026-03-31 | 1.502 | 1270946091 | 1.502 |
| 2026-03-30 | 1.625 | 1960303786 | 1.625 |
| 2026-03-27 | 1.624 | 1049126550 | 1.624 |
| 2026-03-26 | 1.660 | 1245429739 | 1.660 |
| 2026-03-25 | 1.634 | 1418311645 | 1.634 |
| 2026-03-24 | 1.621 | 3060975388 | 1.621 |
| 2026-03-23 | 1.570 | 1870237200 | 1.570 |
| 2026-03-20 | 1.427 | 3483096217 | 1.427 |
| 2026-03-19 | 1.396 | 3006138883 | 1.396 |
| 2026-03-18 | 1.269 | 1335342393 | 1.269 |
| 2026-03-17 | 1.289 | 2636461154 | 1.289 |
| 2026-03-16 | 1.282 | 1213594499 | 1.282 |
| 2026-03-13 | 1.269 | 1271525420 | 1.269 |
| 2026-03-12 | 1.257 | 2642197293 | 1.257 |
| 2026-03-11 | 1.238 | 1583904367 | 1.238 |
| 2026-03-10 | 1.271 | 1295964882 | 1.271 |
| 2026-03-09 | 1.404 | 2361565239 | 1.404 |
| 2026-03-06 | 1.358 | 1647783216 | 1.358 |
| 2026-03-05 | 1.374 | 3342094653 | 1.374 |
| 2026-03-04 | 1.381 | 2569278273 | 1.381 |
| 2026-03-03 | 1.387 | 440364999 | 1.387 |
| 2026-03-02 | 1.261 | 445841620 | 1.261 |
| 2026-02-27 | 1.146 | 588579892 | 1.146 |
| 2026-02-26 | 1.134 | 730303096 | 1.134 |
| 2026-02-25 | 1.141 | 1244557674 | 1.141 |
| 2026-02-24 | 1.162 | 981845012 | 1.162 |
| 2026-02-13 | 1.059 | 247628300 | 1.059 |
| 2026-02-12 | 1.091 | 524253600 | 1.091 |
| 2026-02-11 | 1.062 | 238319423 | 1.062 |
| 2026-02-10 | 1.060 | 152793396 | 1.060 |
| 2026-02-09 | 1.046 | 149809804 | 1.046 |
| 2026-02-06 | 1.030 | 309844702 | 1.030 |
| 2026-02-05 | 1.032 | 302846138 | 1.032 |
| 2026-02-04 | 1.015 | 337224071 | 1.015 |
| 2026-02-03 | 0.977 | 296288292 | 0.977 |
| 2026-02-02 | 0.969 | 478510830 | 0.969 |
| 2026-01-30 | 1.028 | 1832678839 | 1.028 |
| 2026-01-29 | 1.119 | 1447592530 | 1.119 |
| 2026-01-28 | 1.017 | 932336036 | 1.017 |
| 2026-01-27 | 0.973 | 107101600 | 0.973 |
| 2026-01-26 | 0.987 | 166691300 | 0.987 |
| 2026-01-23 | 0.974 | 56729000 | 0.974 |
| 2026-01-22 | 0.979 | 176509646 | 0.979 |
| 2026-01-21 | 0.950 | 70397200 | 0.950 |
| 2026-01-20 | 0.945 | 74697200 | 0.945 |
| 2026-01-19 | 0.947 | 80453500 | 0.947 |
| 2026-01-16 | 0.948 | 116560800 | 0.948 |
| 2026-01-15 | 0.962 | 259450011 | 0.962 |
| 2026-01-14 | 0.946 | 141477800 | 0.946 |
| 2026-01-13 | 0.949 | 114472300 | 0.949 |
| 2026-01-12 | 0.941 | 80354500 | 0.941 |
| 2026-01-09 | 0.945 | 133384681 | 0.945 |
| 2026-01-08 | 0.935 | 82620157 | 0.935 |
| 2026-01-07 | 0.940 | 120704800 | 0.940 |
| 2026-01-06 | 0.952 | 170256300 | 0.952 |
| 2026-01-05 | 0.955 | 219767964 | 0.955 |
| 2025-12-31 | 0.937 | 50192519 | 0.937 |
| 2025-12-30 | 0.937 | 73552800 | 0.937 |
| 2025-12-29 | 0.937 | 97202900 | 0.937 |
| 2025-12-26 | 0.934 | 44676300 | 0.934 |
| 2025-12-25 | 0.934 | 89828662 | 0.934 |
| 2025-12-24 | 0.942 | 124050998 | 0.942 |
| 2025-12-23 | 0.932 | 74258200 | 0.932 |
| 2025-12-22 | 0.933 | 112784700 | 0.933 |
| 2025-12-19 | 0.929 | 216624000 | 0.929 |
| 2025-12-18 | 0.934 | 199354400 | 0.934 |
| 2025-12-17 | 0.933 | 312302000 | 0.933 |
| 2025-12-16 | 0.945 | 127830900 | 0.945 |
| 2025-12-15 | 0.966 | 72243000 | 0.966 |
| 2025-12-12 | 0.977 | 43505400 | 0.977 |
| 2025-12-11 | 0.978 | 63897100 | 0.978 |
| 2025-12-10 | 0.983 | 24029200 | 0.983 |
| 2025-12-09 | 0.981 | 31581800 | 0.981 |
| 2025-12-08 | 0.998 | 45287900 | 0.998 |
| 2025-12-05 | 0.996 | 57209400 | 0.996 |
| 2025-12-04 | 0.999 | 76390100 | 0.999 |
| 2025-12-03 | 0.977 | 50625100 | 0.977 |
| 2025-12-02 | 0.989 | 80344400 | 0.989 |
| 2025-12-01 | 0.980 | 118191600 | 0.980 |
| 2025-11-28 | 0.971 | 68023100 | 0.971 |
| 2025-11-27 | 0.963 | 32902200 | 0.963 |
| 2025-11-26 | 0.959 | 52025700 | 0.959 |
| 2025-11-25 | 0.957 | 41967300 | 0.957 |
| 2025-11-24 | 0.959 | 31640300 | 0.959 |
| 2025-11-21 | 0.948 | 77242300 | 0.948 |
| 2025-11-20 | 0.977 | 36872900 | 0.977 |
| 2025-11-19 | 0.981 | 81355100 | 0.981 |
| 2025-11-18 | 0.961 | 83460400 | 0.961 |
| 2025-11-17 | 0.980 | 50735105 | 0.980 |
| 2025-11-14 | 0.978 | 144470605 | 0.978 |
| 2025-11-13 | 0.975 | 81609200 | 0.975 |
| 2025-11-12 | 0.987 | 86798300 | 0.987 |
| 2025-11-11 | 0.966 | 80370100 | 0.966 |
| 2025-11-10 | 0.962 | 103606300 | 0.962 |
| 2025-11-07 | 0.950 | 141699700 | 0.950 |
| 2025-11-06 | 0.933 | 71603494 | 0.933 |
| 2025-11-05 | 0.938 | 67343200 | 0.938 |
| 2025-11-04 | 0.939 | 71060100 | 0.939 |
| 2025-11-03 | 0.945 | 108531500 | 0.945 |
| 2025-10-31 | 0.931 | 81286700 | 0.931 |
| 2025-10-30 | 0.938 | 117873300 | 0.938 |
| 2025-10-29 | 0.934 | 109564200 | 0.934 |
| 2025-10-28 | 0.942 | 105472200 | 0.942 |
| 2025-10-27 | 0.955 | 93037315 | 0.955 |
| 2025-10-24 | 0.959 | 231456536 | 0.959 |
| 2025-10-23 | 0.941 | 236923993 | 0.941 |
| 2025-10-22 | 0.934 | 138153564 | 0.934 |
| 2025-10-21 | 0.931 | 103274809 | 0.931 |
| 2025-10-20 | 0.921 | 100469700 | 0.921 |
| 2025-10-17 | 0.914 | 197757525 | 0.914 |
| 2025-10-16 | 0.940 | 77911856 | 0.940 |
| 2025-10-15 | 0.939 | 95614400 | 0.939 |
| 2025-10-14 | 0.936 | 141743900 | 0.936 |
| 2025-10-13 | 0.940 | 254694500 | 0.940 |
| 2025-10-10 | 0.965 | 146495500 | 0.965 |
| 2025-10-09 | 0.991 | 87128281 | 0.991 |
| 2025-09-30 | 0.985 | 101163191 | 0.985 |
| 2025-09-29 | 1.012 | 43188100 | 1.012 |
| 2025-09-26 | 1.005 | 41537300 | 1.005 |
| 2025-09-25 | 0.997 | 58848300 | 0.997 |
| 2025-09-24 | 0.980 | 82326500 | 0.980 |
| 2025-09-23 | 0.957 | 48259800 | 0.957 |
| 2025-09-22 | 0.957 | 94788100 | 0.957 |
| 2025-09-19 | 0.970 | 37010700 | 0.970 |
| 2025-09-18 | 0.973 | 47738300 | 0.973 |
| 2025-09-17 | 0.974 | 115815200 | 0.974 |
| 2025-09-16 | 0.949 | 78700500 | 0.949 |
| 2025-09-15 | 0.960 | 48741100 | 0.960 |
| 2025-09-12 | 0.957 | 50145000 | 0.957 |
| 2025-09-11 | 0.965 | 105170900 | 0.965 |
| 2025-09-10 | 0.946 | 75452700 | 0.946 |
| 2025-09-09 | 0.947 | 76212400 | 0.947 |
| 2025-09-08 | 0.958 | 78450400 | 0.958 |
| 2025-09-05 | 0.970 | 23510300 | 0.970 |
| 2025-09-04 | 0.957 | 28808900 | 0.957 |
| 2025-09-03 | 0.983 | 63664600 | 0.983 |
| 2025-09-02 | 0.986 | 84247400 | 0.986 |
| 2025-09-01 | 0.971 | 31394500 | 0.971 |
| 2025-08-29 | 0.971 | 53165200 | 0.971 |
| 2025-08-28 | 0.968 | 121466100 | 0.968 |
| 2025-08-27 | 0.951 | 58510700 | 0.951 |
| 2025-08-26 | 0.952 | 73957700 | 0.952 |
| 2025-08-25 | 0.947 | 153597200 | 0.947 |
| 2025-08-22 | 0.924 | 56985300 | 0.924 |
| 2025-08-21 | 0.923 | 65418400 | 0.923 |
| 2025-08-20 | 0.917 | 39123600 | 0.917 |
| 2025-08-19 | 0.916 | 62451500 | 0.916 |
| 2025-08-18 | 0.922 | 75697800 | 0.922 |
| 2025-08-15 | 0.930 | 61091400 | 0.930 |
| 2025-08-14 | 0.928 | 100166580 | 0.928 |
| 2025-08-13 | 0.919 | 60094200 | 0.919 |
| 2025-08-12 | 0.913 | 63003900 | 0.913 |
| 2025-08-11 | 0.919 | 59435701 | 0.919 |
| 2025-08-08 | 0.914 | 126831700 | 0.914 |
| 2025-08-07 | 0.927 | 117282300 | 0.927 |
| 2025-08-06 | 0.936 | 89735312 | 0.936 |
| 2025-08-05 | 0.927 | 87798730 | 0.927 |
| 2025-08-04 | 0.924 | 196681600 | 0.924 |
| 2025-08-01 | 0.952 | 72923200 | 0.952 |
| 2025-07-31 | 0.954 | 114498181 | 0.954 |
| 2025-07-30 | 0.973 | 106133900 | 0.973 |
| 2025-07-29 | 0.965 | 94195463 | 0.965 |
| 2025-07-28 | 0.957 | 49952338 | 0.957 |
| 2025-07-25 | 0.956 | 88238900 | 0.956 |
| 2025-07-24 | 0.953 | 82128800 | 0.953 |
| 2025-07-23 | 0.947 | 99113100 | 0.947 |
| 2025-07-22 | 0.940 | 191652600 | 0.940 |
| 2025-07-21 | 0.959 | 64076900 | 0.959 |
| 2025-07-18 | 0.961 | 190692820 | 0.961 |
| 2025-07-17 | 0.941 | 163942100 | 0.941 |
| 2025-07-16 | 0.953 | 108390700 | 0.953 |
| 2025-07-15 | 0.971 | 71499700 | 0.971 |
| 2025-07-14 | 0.977 | 62363300 | 0.977 |
| 2025-07-11 | 0.976 | 105079310 | 0.976 |
| 2025-07-10 | 0.964 | 63975000 | 0.964 |
| 2025-07-09 | 0.974 | 156868600 | 0.974 |
| 2025-07-08 | 0.943 | 66983160 | 0.943 |
| 2025-07-07 | 0.946 | 71617200 | 0.946 |
| 2025-07-04 | 0.949 | 58145400 | 0.949 |
| 2025-07-03 | 0.952 | 129952780 | 0.952 |
| 2025-07-02 | 0.938 | 249993800 | 0.938 |
| 2025-07-01 | 0.930 | 174611900 | 0.930 |
| 2025-06-30 | 0.940 | 79262080 | 0.940 |
| 2025-06-27 | 0.944 | 158619320 | 0.944 |
| 2025-06-26 | 0.936 | 199791600 | 0.936 |
| 2025-06-25 | 0.948 | 227247620 | 0.948 |
| 2025-06-24 | 0.938 | 582629800 | 0.938 |
| 2025-06-23 | 1.000 | 308566400 | 1.000 |
| 2025-06-20 | 0.986 | 199403600 | 0.986 |
| 2025-06-19 | 0.993 | 376907800 | 0.993 |
| 2025-06-18 | 0.995 | 449024800 | 0.995 |
| 2025-06-17 | 0.973 | 556642500 | 0.973 |
| 2025-06-16 | 0.982 | 688883400 | 0.982 |
| 2025-06-13 | 1.000 | 1219408300 | 1.000 |
| 2025-06-12 | 0.940 | 118994500 | 0.940 |
| 2025-06-11 | 0.926 | 74456900 | 0.926 |
| 2025-06-10 | 0.915 | 113068309 | 0.915 |
| 2025-06-09 | 0.905 | 123249800 | 0.905 |
| 2025-06-06 | 0.891 | 41056900 | 0.891 |
| 2025-06-05 | 0.892 | 168073200 | 0.892 |
| 2025-06-04 | 0.912 | 154179900 | 0.912 |
| 2025-06-03 | 0.891 | 71886700 | 0.891 |
| 2025-05-30 | 0.891 | 73879300 | 0.891 |
| 2025-05-29 | 0.911 | 121181600 | 0.911 |
| 2025-05-28 | 0.905 | 47285300 | 0.905 |
| 2025-05-27 | 0.898 | 54798300 | 0.898 |
| 2025-05-26 | 0.899 | 55223600 | 0.899 |
| 2025-05-23 | 0.891 | 52805200 | 0.891 |
| 2025-05-22 | 0.887 | 134956300 | 0.887 |
| 2025-05-21 | 0.915 | 121347200 | 0.915 |
| 2025-05-20 | 0.918 | 45920400 | 0.918 |
| 2025-05-19 | 0.918 | 65524400 | 0.918 |
| 2025-05-16 | 0.922 | 123562300 | 0.922 |
| 2025-05-15 | 0.917 | 140085200 | 0.917 |
| 2025-05-14 | 0.939 | 211799300 | 0.939 |
| 2025-05-13 | 0.908 | 185095300 | 0.908 |
| 2025-05-12 | 0.898 | 289060400 | 0.898 |
| 2025-05-09 | 0.870 | 339913100 | 0.870 |
| 2025-05-08 | 0.845 | 93378300 | 0.845 |
| 2025-05-07 | 0.848 | 120496800 | 0.848 |
| 2025-05-06 | 0.846 | 139857100 | 0.846 |
| 2025-04-30 | 0.844 | 85994100 | 0.844 |
| 2025-04-29 | 0.850 | 150924001 | 0.850 |
| 2025-04-28 | 0.847 | 100591500 | 0.847 |
| 2025-04-25 | 0.848 | 196210100 | 0.848 |
| 2025-04-24 | 0.840 | 267706000 | 0.840 |
| 2025-04-23 | 0.858 | 344070900 | 0.858 |
| 2025-04-22 | 0.831 | 173677000 | 0.831 |
| 2025-04-21 | 0.831 | 135311500 | 0.831 |
| 2025-04-18 | 0.848 | 294526000 | 0.848 |
| 2025-04-17 | 0.829 | 951839700 | 0.829 |
| 2025-04-16 | 0.797 | 153713600 | 0.797 |
| 2025-04-15 | 0.813 | 198397700 | 0.813 |
| 2025-04-14 | 0.815 | 388410100 | 0.815 |
| 2025-04-11 | 0.799 | 880455800 | 0.799 |
| 2025-04-10 | 0.837 | 217677000 | 0.837 |
| 2025-04-09 | 0.761 | 608195300 | 0.761 |
| 2025-04-08 | 0.814 | 354826400 | 0.814 |
| 2025-04-07 | 0.867 | 13532500 | 0.867 |
| 2025-04-03 | 0.963 | 109816900 | 0.963 |
| 2025-04-02 | 0.982 | 87390800 | 0.982 |
| 2025-04-01 | 0.983 | 360260700 | 0.983 |
| 2025-03-31 | 0.966 | 93899600 | 0.966 |
| 2025-03-28 | 0.979 | 99428100 | 0.979 |
| 2025-03-27 | 0.990 | 231261300 | 0.990 |
| 2025-03-26 | 0.989 | 102186801 | 0.989 |
| 2025-03-25 | 0.989 | 348597300 | 0.989 |
| 2025-03-24 | 0.979 | 305549700 | 0.979 |
| 2025-03-21 | 0.986 | 640272305 | 0.986 |
| 2025-03-20 | 0.992 | 659536700 | 0.992 |
| 2025-03-19 | 0.967 | 232673200 | 0.967 |
| 2025-03-18 | 0.976 | 418827200 | 0.976 |
| 2025-03-17 | 0.975 | 960906200 | 0.975 |
| 2025-03-14 | 0.961 | 689656100 | 0.961 |
| 2025-03-13 | 0.978 | 1997456998 | 0.978 |
| 2025-03-12 | 0.935 | 269351880 | 0.935 |
| 2025-03-11 | 0.930 | 159374490 | 0.930 |
| 2025-03-10 | 0.955 | 216832700 | 0.955 |
| 2025-03-07 | 0.957 | 146686000 | 0.957 |
| 2025-03-06 | 0.985 | 159036100 | 0.985 |
| 2025-03-05 | 0.996 | 142954600 | 0.996 |
| 2025-03-04 | 1.003 | 188988800 | 1.003 |
| 2025-03-03 | 1.042 | 347081300 | 1.042 |
| 2025-02-28 | 1.055 | 2231999900 | 1.055 |
| 2025-02-27 | 1.042 | 1584221100 | 1.043 |
| 2025-02-26 | 1.037 | 219671600 | 1.037 |
| 2025-02-25 | 1.066 | 85990500 | 1.067 |
| 2025-02-24 | 1.071 | 160541900 | 1.071 |
| 2025-02-21 | 1.101 | 208535700 | 1.101 |
| 2025-02-20 | 1.122 | 553605000 | 1.123 |
| 2025-02-19 | 1.115 | 263951600 | 1.114 |
| 2025-02-18 | 1.117 | 579680200 | 1.116 |
| 2025-02-17 | 1.112 | 1717714600 | 1.112 |
| 2025-02-14 | 1.098 | 2467497800 | 1.099 |
| 2025-02-13 | 1.075 | 664352200 | 1.075 |
| 2025-02-12 | 1.108 | 1091751000 | 1.108 |
| 2025-02-11 | 1.147 | 1746253500 | 1.147 |
| 2025-02-10 | 1.049 | 99983400 | 1.049 |
| 2025-02-07 | 1.062 | 294843600 | 1.063 |
| 2025-02-06 | 1.080 | 506828700 | 1.081 |
总数: 585 当前显示: 1-300
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
