SH513350历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 Yahoo历史价格 Sina分红数据
总数: 585 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 1.267 | 525537400 | 1.267 |
| 2026-04-28 | 1.260 | 1408970979 | 1.260 |
| 2026-04-27 | 1.230 | 424578598 | 1.230 |
| 2026-04-24 | 1.250 | 1245691587 | 1.250 |
| 2026-04-23 | 1.246 | 2156415172 | 1.246 |
| 2026-04-22 | 1.194 | 499207241 | 1.194 |
| 2026-04-21 | 1.191 | 890372405 | 1.191 |
| 2026-04-20 | 1.262 | 438596247 | 1.262 |
| 2026-04-17 | 1.273 | 537007593 | 1.273 |
| 2026-04-16 | 1.280 | 376445218 | 1.280 |
| 2026-04-15 | 1.287 | 1217373476 | 1.287 |
| 2026-04-14 | 1.321 | 558891410 | 1.321 |
| 2026-04-13 | 1.361 | 1120108657 | 1.361 |
| 2026-04-10 | 1.300 | 776282277 | 1.300 |
| 2026-04-09 | 1.337 | 2163066093 | 1.337 |
| 2026-04-08 | 1.295 | 1042081824 | 1.295 |
| 2026-04-07 | 1.439 | 1282788371 | 1.439 |
| 2026-04-03 | 1.418 | 2488118121 | 1.418 |
| 2026-04-02 | 1.440 | 2756214855 | 1.440 |
| 2026-04-01 | 1.352 | 1233990438 | 1.352 |
| 2026-03-31 | 1.502 | 1270946091 | 1.502 |
| 2026-03-30 | 1.625 | 1960303786 | 1.625 |
| 2026-03-27 | 1.624 | 1049126550 | 1.624 |
| 2026-03-26 | 1.660 | 1245429739 | 1.660 |
| 2026-03-25 | 1.634 | 1418311645 | 1.634 |
| 2026-03-24 | 1.621 | 3060975388 | 1.621 |
| 2026-03-23 | 1.570 | 1870237200 | 1.570 |
| 2026-03-20 | 1.427 | 3483096217 | 1.427 |
| 2026-03-19 | 1.396 | 3006138883 | 1.396 |
| 2026-03-18 | 1.269 | 1335342393 | 1.269 |
| 2026-03-17 | 1.289 | 2636461154 | 1.289 |
| 2026-03-16 | 1.282 | 1213594499 | 1.282 |
| 2026-03-13 | 1.269 | 1271525420 | 1.269 |
| 2026-03-12 | 1.257 | 2642197293 | 1.257 |
| 2026-03-11 | 1.238 | 1583904367 | 1.238 |
| 2026-03-10 | 1.271 | 1295964882 | 1.271 |
| 2026-03-09 | 1.404 | 2361565239 | 1.404 |
| 2026-03-06 | 1.358 | 1647783216 | 1.358 |
| 2026-03-05 | 1.374 | 3342094653 | 1.374 |
| 2026-03-04 | 1.381 | 2569278273 | 1.381 |
| 2026-03-03 | 1.387 | 440364999 | 1.387 |
| 2026-03-02 | 1.261 | 445841620 | 1.261 |
| 2026-02-27 | 1.146 | 588579892 | 1.146 |
| 2026-02-26 | 1.134 | 730303096 | 1.134 |
| 2026-02-25 | 1.141 | 1244557674 | 1.141 |
| 2026-02-24 | 1.162 | 981845012 | 1.162 |
| 2026-02-13 | 1.059 | 247628300 | 1.059 |
| 2026-02-12 | 1.091 | 524253600 | 1.091 |
| 2026-02-11 | 1.062 | 238319423 | 1.062 |
| 2026-02-10 | 1.060 | 152793396 | 1.060 |
| 2026-02-09 | 1.046 | 149809804 | 1.046 |
| 2026-02-06 | 1.030 | 309844702 | 1.030 |
| 2026-02-05 | 1.032 | 302846138 | 1.032 |
| 2026-02-04 | 1.015 | 337224071 | 1.015 |
| 2026-02-03 | 0.977 | 296288292 | 0.977 |
| 2026-02-02 | 0.969 | 478510830 | 0.969 |
| 2026-01-30 | 1.028 | 1832678839 | 1.028 |
| 2026-01-29 | 1.119 | 1447592530 | 1.119 |
| 2026-01-28 | 1.017 | 932336036 | 1.017 |
| 2026-01-27 | 0.973 | 107101600 | 0.973 |
| 2026-01-26 | 0.987 | 166691300 | 0.987 |
| 2026-01-23 | 0.974 | 56729000 | 0.974 |
| 2026-01-22 | 0.979 | 176509646 | 0.979 |
| 2026-01-21 | 0.950 | 70397200 | 0.950 |
| 2026-01-20 | 0.945 | 74697200 | 0.945 |
| 2026-01-19 | 0.947 | 80453500 | 0.947 |
| 2026-01-16 | 0.948 | 116560800 | 0.948 |
| 2026-01-15 | 0.962 | 259450011 | 0.962 |
| 2026-01-14 | 0.946 | 141477800 | 0.946 |
| 2026-01-13 | 0.949 | 114472300 | 0.949 |
| 2026-01-12 | 0.941 | 80354500 | 0.941 |
| 2026-01-09 | 0.945 | 133384681 | 0.945 |
| 2026-01-08 | 0.935 | 82620157 | 0.935 |
| 2026-01-07 | 0.940 | 120704800 | 0.940 |
| 2026-01-06 | 0.952 | 170256300 | 0.952 |
| 2026-01-05 | 0.955 | 219767964 | 0.955 |
| 2025-12-31 | 0.937 | 50192519 | 0.937 |
| 2025-12-30 | 0.937 | 73552800 | 0.937 |
| 2025-12-29 | 0.937 | 97202900 | 0.937 |
| 2025-12-26 | 0.934 | 44676300 | 0.934 |
| 2025-12-25 | 0.934 | 89828662 | 0.934 |
| 2025-12-24 | 0.942 | 124050998 | 0.942 |
| 2025-12-23 | 0.932 | 74258200 | 0.932 |
| 2025-12-22 | 0.933 | 112784700 | 0.933 |
| 2025-12-19 | 0.929 | 216624000 | 0.929 |
| 2025-12-18 | 0.934 | 199354400 | 0.934 |
| 2025-12-17 | 0.933 | 312302000 | 0.933 |
| 2025-12-16 | 0.945 | 127830900 | 0.945 |
| 2025-12-15 | 0.966 | 72243000 | 0.966 |
| 2025-12-12 | 0.977 | 43505400 | 0.977 |
| 2025-12-11 | 0.978 | 63897100 | 0.978 |
| 2025-12-10 | 0.983 | 24029200 | 0.983 |
| 2025-12-09 | 0.981 | 31581800 | 0.981 |
| 2025-12-08 | 0.998 | 45287900 | 0.998 |
| 2025-12-05 | 0.996 | 57209400 | 0.996 |
| 2025-12-04 | 0.999 | 76390100 | 0.999 |
| 2025-12-03 | 0.977 | 50625100 | 0.977 |
| 2025-12-02 | 0.989 | 80344400 | 0.989 |
| 2025-12-01 | 0.980 | 118191600 | 0.980 |
| 2025-11-28 | 0.971 | 68023100 | 0.971 |
| 2025-11-27 | 0.963 | 32902200 | 0.963 |
| 2025-11-26 | 0.959 | 52025700 | 0.959 |
| 2025-11-25 | 0.957 | 41967300 | 0.957 |
| 2025-11-24 | 0.959 | 31640300 | 0.959 |
| 2025-11-21 | 0.948 | 77242300 | 0.948 |
| 2025-11-20 | 0.977 | 36872900 | 0.977 |
| 2025-11-19 | 0.981 | 81355100 | 0.981 |
| 2025-11-18 | 0.961 | 83460400 | 0.961 |
| 2025-11-17 | 0.980 | 50735105 | 0.980 |
| 2025-11-14 | 0.978 | 144470605 | 0.978 |
| 2025-11-13 | 0.975 | 81609200 | 0.975 |
| 2025-11-12 | 0.987 | 86798300 | 0.987 |
| 2025-11-11 | 0.966 | 80370100 | 0.966 |
| 2025-11-10 | 0.962 | 103606300 | 0.962 |
| 2025-11-07 | 0.950 | 141699700 | 0.950 |
| 2025-11-06 | 0.933 | 71603494 | 0.933 |
| 2025-11-05 | 0.938 | 67343200 | 0.938 |
| 2025-11-04 | 0.939 | 71060100 | 0.939 |
| 2025-11-03 | 0.945 | 108531500 | 0.945 |
| 2025-10-31 | 0.931 | 81286700 | 0.931 |
| 2025-10-30 | 0.938 | 117873300 | 0.938 |
| 2025-10-29 | 0.934 | 109564200 | 0.934 |
| 2025-10-28 | 0.942 | 105472200 | 0.942 |
| 2025-10-27 | 0.955 | 93037315 | 0.955 |
| 2025-10-24 | 0.959 | 231456536 | 0.959 |
| 2025-10-23 | 0.941 | 236923993 | 0.941 |
| 2025-10-22 | 0.934 | 138153564 | 0.934 |
| 2025-10-21 | 0.931 | 103274809 | 0.931 |
| 2025-10-20 | 0.921 | 100469700 | 0.921 |
| 2025-10-17 | 0.914 | 197757525 | 0.914 |
| 2025-10-16 | 0.940 | 77911856 | 0.940 |
| 2025-10-15 | 0.939 | 95614400 | 0.939 |
| 2025-10-14 | 0.936 | 141743900 | 0.936 |
| 2025-10-13 | 0.940 | 254694500 | 0.940 |
| 2025-10-10 | 0.965 | 146495500 | 0.965 |
| 2025-10-09 | 0.991 | 87128281 | 0.991 |
| 2025-09-30 | 0.985 | 101163191 | 0.985 |
| 2025-09-29 | 1.012 | 43188100 | 1.012 |
| 2025-09-26 | 1.005 | 41537300 | 1.005 |
| 2025-09-25 | 0.997 | 58848300 | 0.997 |
| 2025-09-24 | 0.980 | 82326500 | 0.980 |
| 2025-09-23 | 0.957 | 48259800 | 0.957 |
| 2025-09-22 | 0.957 | 94788100 | 0.957 |
| 2025-09-19 | 0.970 | 37010700 | 0.970 |
| 2025-09-18 | 0.973 | 47738300 | 0.973 |
| 2025-09-17 | 0.974 | 115815200 | 0.974 |
| 2025-09-16 | 0.949 | 78700500 | 0.949 |
| 2025-09-15 | 0.960 | 48741100 | 0.960 |
| 2025-09-12 | 0.957 | 50145000 | 0.957 |
| 2025-09-11 | 0.965 | 105170900 | 0.965 |
| 2025-09-10 | 0.946 | 75452700 | 0.946 |
| 2025-09-09 | 0.947 | 76212400 | 0.947 |
| 2025-09-08 | 0.958 | 78450400 | 0.958 |
| 2025-09-05 | 0.970 | 23510300 | 0.970 |
| 2025-09-04 | 0.957 | 28808900 | 0.957 |
| 2025-09-03 | 0.983 | 63664600 | 0.983 |
| 2025-09-02 | 0.986 | 84247400 | 0.986 |
| 2025-09-01 | 0.971 | 31394500 | 0.971 |
| 2025-08-29 | 0.971 | 53165200 | 0.971 |
| 2025-08-28 | 0.968 | 121466100 | 0.968 |
| 2025-08-27 | 0.951 | 58510700 | 0.951 |
| 2025-08-26 | 0.952 | 73957700 | 0.952 |
| 2025-08-25 | 0.947 | 153597200 | 0.947 |
| 2025-08-22 | 0.924 | 56985300 | 0.924 |
| 2025-08-21 | 0.923 | 65418400 | 0.923 |
| 2025-08-20 | 0.917 | 39123600 | 0.917 |
| 2025-08-19 | 0.916 | 62451500 | 0.916 |
| 2025-08-18 | 0.922 | 75697800 | 0.922 |
| 2025-08-15 | 0.930 | 61091400 | 0.930 |
| 2025-08-14 | 0.928 | 100166580 | 0.928 |
| 2025-08-13 | 0.919 | 60094200 | 0.919 |
| 2025-08-12 | 0.913 | 63003900 | 0.913 |
| 2025-08-11 | 0.919 | 59435701 | 0.919 |
| 2025-08-08 | 0.914 | 126831700 | 0.914 |
| 2025-08-07 | 0.927 | 117282300 | 0.927 |
| 2025-08-06 | 0.936 | 89735312 | 0.936 |
| 2025-08-05 | 0.927 | 87798730 | 0.927 |
| 2025-08-04 | 0.924 | 196681600 | 0.924 |
| 2025-08-01 | 0.952 | 72923200 | 0.952 |
| 2025-07-31 | 0.954 | 114498181 | 0.954 |
| 2025-07-30 | 0.973 | 106133900 | 0.973 |
| 2025-07-29 | 0.965 | 94195463 | 0.965 |
| 2025-07-28 | 0.957 | 49952338 | 0.957 |
| 2025-07-25 | 0.956 | 88238900 | 0.956 |
| 2025-07-24 | 0.953 | 82128800 | 0.953 |
| 2025-07-23 | 0.947 | 99113100 | 0.947 |
| 2025-07-22 | 0.940 | 191652600 | 0.940 |
| 2025-07-21 | 0.959 | 64076900 | 0.959 |
| 2025-07-18 | 0.961 | 190692820 | 0.961 |
| 2025-07-17 | 0.941 | 163942100 | 0.941 |
| 2025-07-16 | 0.953 | 108390700 | 0.953 |
| 2025-07-15 | 0.971 | 71499700 | 0.971 |
| 2025-07-14 | 0.977 | 62363300 | 0.977 |
| 2025-07-11 | 0.976 | 105079310 | 0.976 |
| 2025-07-10 | 0.964 | 63975000 | 0.964 |
| 2025-07-09 | 0.974 | 156868600 | 0.974 |
| 2025-07-08 | 0.943 | 66983160 | 0.943 |
| 2025-07-07 | 0.946 | 71617200 | 0.946 |
| 2025-07-04 | 0.949 | 58145400 | 0.949 |
| 2025-07-03 | 0.952 | 129952780 | 0.952 |
| 2025-07-02 | 0.938 | 249993800 | 0.938 |
| 2025-07-01 | 0.930 | 174611900 | 0.930 |
| 2025-06-30 | 0.940 | 79262080 | 0.940 |
| 2025-06-27 | 0.944 | 158619320 | 0.944 |
| 2025-06-26 | 0.936 | 199791600 | 0.936 |
| 2025-06-25 | 0.948 | 227247620 | 0.948 |
| 2025-06-24 | 0.938 | 582629800 | 0.938 |
| 2025-06-23 | 1.000 | 308566400 | 1.000 |
| 2025-06-20 | 0.986 | 199403600 | 0.986 |
| 2025-06-19 | 0.993 | 376907800 | 0.993 |
| 2025-06-18 | 0.995 | 449024800 | 0.995 |
| 2025-06-17 | 0.973 | 556642500 | 0.973 |
| 2025-06-16 | 0.982 | 688883400 | 0.982 |
| 2025-06-13 | 1.000 | 1219408300 | 1.000 |
| 2025-06-12 | 0.940 | 118994500 | 0.940 |
| 2025-06-11 | 0.926 | 74456900 | 0.926 |
| 2025-06-10 | 0.915 | 113068309 | 0.915 |
| 2025-06-09 | 0.905 | 123249800 | 0.905 |
| 2025-06-06 | 0.891 | 41056900 | 0.891 |
| 2025-06-05 | 0.892 | 168073200 | 0.892 |
| 2025-06-04 | 0.912 | 154179900 | 0.912 |
| 2025-06-03 | 0.891 | 71886700 | 0.891 |
| 2025-05-30 | 0.891 | 73879300 | 0.891 |
| 2025-05-29 | 0.911 | 121181600 | 0.911 |
| 2025-05-28 | 0.905 | 47285300 | 0.905 |
| 2025-05-27 | 0.898 | 54798300 | 0.898 |
| 2025-05-26 | 0.899 | 55223600 | 0.899 |
| 2025-05-23 | 0.891 | 52805200 | 0.891 |
| 2025-05-22 | 0.887 | 134956300 | 0.887 |
| 2025-05-21 | 0.915 | 121347200 | 0.915 |
| 2025-05-20 | 0.918 | 45920400 | 0.918 |
| 2025-05-19 | 0.918 | 65524400 | 0.918 |
| 2025-05-16 | 0.922 | 123562300 | 0.922 |
| 2025-05-15 | 0.917 | 140085200 | 0.917 |
| 2025-05-14 | 0.939 | 211799300 | 0.939 |
| 2025-05-13 | 0.908 | 185095300 | 0.908 |
| 2025-05-12 | 0.898 | 289060400 | 0.898 |
| 2025-05-09 | 0.870 | 339913100 | 0.870 |
| 2025-05-08 | 0.845 | 93378300 | 0.845 |
| 2025-05-07 | 0.848 | 120496800 | 0.848 |
| 2025-05-06 | 0.846 | 139857100 | 0.846 |
| 2025-04-30 | 0.844 | 85994100 | 0.844 |
| 2025-04-29 | 0.850 | 150924001 | 0.850 |
| 2025-04-28 | 0.847 | 100591500 | 0.847 |
| 2025-04-25 | 0.848 | 196210100 | 0.848 |
| 2025-04-24 | 0.840 | 267706000 | 0.840 |
| 2025-04-23 | 0.858 | 344070900 | 0.858 |
| 2025-04-22 | 0.831 | 173677000 | 0.831 |
| 2025-04-21 | 0.831 | 135311500 | 0.831 |
| 2025-04-18 | 0.848 | 294526000 | 0.848 |
| 2025-04-17 | 0.829 | 951839700 | 0.829 |
| 2025-04-16 | 0.797 | 153713600 | 0.797 |
| 2025-04-15 | 0.813 | 198397700 | 0.813 |
| 2025-04-14 | 0.815 | 388410100 | 0.815 |
| 2025-04-11 | 0.799 | 880455800 | 0.799 |
| 2025-04-10 | 0.837 | 217677000 | 0.837 |
| 2025-04-09 | 0.761 | 608195300 | 0.761 |
| 2025-04-08 | 0.814 | 354826400 | 0.814 |
| 2025-04-07 | 0.867 | 13532500 | 0.867 |
| 2025-04-03 | 0.963 | 109816900 | 0.963 |
| 2025-04-02 | 0.982 | 87390800 | 0.982 |
| 2025-04-01 | 0.983 | 360260700 | 0.983 |
| 2025-03-31 | 0.966 | 93899600 | 0.966 |
| 2025-03-28 | 0.979 | 99428100 | 0.979 |
| 2025-03-27 | 0.990 | 231261300 | 0.990 |
| 2025-03-26 | 0.989 | 102186801 | 0.989 |
| 2025-03-25 | 0.989 | 348597300 | 0.989 |
| 2025-03-24 | 0.979 | 305549700 | 0.979 |
| 2025-03-21 | 0.986 | 640272305 | 0.986 |
| 2025-03-20 | 0.992 | 659536700 | 0.992 |
| 2025-03-19 | 0.967 | 232673200 | 0.967 |
| 2025-03-18 | 0.976 | 418827200 | 0.976 |
| 2025-03-17 | 0.975 | 960906200 | 0.975 |
| 2025-03-14 | 0.961 | 689656100 | 0.961 |
| 2025-03-13 | 0.978 | 1997456998 | 0.978 |
| 2025-03-12 | 0.935 | 269351880 | 0.935 |
| 2025-03-11 | 0.930 | 159374490 | 0.930 |
| 2025-03-10 | 0.955 | 216832700 | 0.955 |
| 2025-03-07 | 0.957 | 146686000 | 0.957 |
| 2025-03-06 | 0.985 | 159036100 | 0.985 |
| 2025-03-05 | 0.996 | 142954600 | 0.996 |
| 2025-03-04 | 1.003 | 188988800 | 1.003 |
| 2025-03-03 | 1.042 | 347081300 | 1.042 |
| 2025-02-28 | 1.055 | 2231999900 | 1.055 |
| 2025-02-27 | 1.042 | 1584221100 | 1.043 |
| 2025-02-26 | 1.037 | 219671600 | 1.037 |
| 2025-02-25 | 1.066 | 85990500 | 1.067 |
| 2025-02-24 | 1.071 | 160541900 | 1.071 |
| 2025-02-21 | 1.101 | 208535700 | 1.101 |
| 2025-02-20 | 1.122 | 553605000 | 1.123 |
| 2025-02-19 | 1.115 | 263951600 | 1.114 |
| 2025-02-18 | 1.117 | 579680200 | 1.116 |
| 2025-02-17 | 1.112 | 1717714600 | 1.112 |
| 2025-02-14 | 1.098 | 2467497800 | 1.099 |
| 2025-02-13 | 1.075 | 664352200 | 1.075 |
| 2025-02-12 | 1.108 | 1091751000 | 1.108 |
| 2025-02-11 | 1.147 | 1746253500 | 1.147 |
| 2025-02-10 | 1.049 | 99983400 | 1.049 |
| 2025-02-07 | 1.062 | 294843600 | 1.063 |
| 2025-02-06 | 1.080 | 506828700 | 1.081 |
| 2025-02-05 | 1.070 | 555786500 | 1.070 |
| 2025-01-27 | 1.100 | 672839700 | 1.100 |
| 2025-01-24 | 1.222 | 0 | 1.222 |
| 2025-01-23 | 1.222 | 1915118100 | 1.222 |
| 2025-01-22 | 1.163 | 1157769200 | 1.163 |
| 2025-01-21 | 1.188 | 528773200 | 1.188 |
| 2025-01-20 | 1.220 | 453735000 | 1.219 |
| 2025-01-17 | 1.238 | 993323000 | 1.238 |
| 2025-01-16 | 1.233 | 1676946600 | 1.233 |
| 2025-01-15 | 1.172 | 1285595700 | 1.172 |
| 2025-01-14 | 1.148 | 1683651020 | 1.148 |
| 2025-01-13 | 1.179 | 1738903670 | 1.179 |
| 2025-01-10 | 1.081 | 1955609900 | 1.081 |
| 2025-01-09 | 1.060 | 280355900 | 1.061 |
| 2025-01-08 | 1.063 | 514837300 | 1.063 |
| 2025-01-07 | 1.037 | 663040200 | 1.037 |
| 2025-01-06 | 1.053 | 788696600 | 1.052 |
| 2025-01-03 | 1.055 | 1567132900 | 1.055 |
| 2025-01-02 | 1.048 | 550982000 | 1.048 |
| 2024-12-31 | 1.004 | 161426200 | 1.004 |
| 2024-12-30 | 0.975 | 88745800 | 0.975 |
| 2024-12-27 | 0.969 | 103179900 | 0.969 |
| 2024-12-26 | 0.969 | 105970700 | 0.969 |
| 2024-12-25 | 0.963 | 105982700 | 0.963 |
| 2024-12-24 | 0.955 | 323727700 | 0.955 |
| 2024-12-23 | 0.985 | 358887500 | 0.985 |
| 2024-12-20 | 0.934 | 42889300 | 0.934 |
| 2024-12-19 | 0.953 | 31069900 | 0.953 |
| 2024-12-18 | 0.983 | 22055500 | 0.983 |
| 2024-12-17 | 0.988 | 17185700 | 0.988 |
| 2024-12-16 | 1.010 | 11164400 | 1.011 |
| 2024-12-13 | 1.022 | 14386200 | 1.022 |
| 2024-12-12 | 1.034 | 22350400 | 1.034 |
| 2024-12-11 | 1.023 | 12812620 | 1.023 |
| 2024-12-10 | 1.021 | 23308400 | 1.021 |
| 2024-12-09 | 1.018 | 19559000 | 1.018 |
| 2024-12-06 | 1.029 | 8481900 | 1.029 |
| 2024-12-05 | 1.036 | 17236900 | 1.036 |
| 2024-12-04 | 1.069 | 10007200 | 1.068 |
| 2024-12-03 | 1.070 | 7324400 | 1.070 |
| 2024-12-02 | 1.078 | 7523700 | 1.078 |
| 2024-11-29 | 1.077 | 9099900 | 1.076 |
| 2024-11-28 | 1.074 | 8939100 | 1.075 |
| 2024-11-27 | 1.074 | 14452400 | 1.074 |
| 2024-11-26 | 1.080 | 17824900 | 1.080 |
| 2024-11-25 | 1.099 | 17391100 | 1.099 |
| 2024-11-22 | 1.091 | 14653400 | 1.091 |
| 2024-11-21 | 1.068 | 6715100 | 1.069 |
| 2024-11-20 | 1.053 | 7203500 | 1.053 |
| 2024-11-19 | 1.063 | 10833100 | 1.063 |
| 2024-11-18 | 1.040 | 7641000 | 1.040 |
| 2024-11-15 | 1.043 | 6814200 | 1.042 |
| 2024-11-14 | 1.045 | 6300400 | 1.045 |
| 2024-11-13 | 1.038 | 10159200 | 1.038 |
| 2024-11-12 | 1.048 | 11388600 | 1.048 |
| 2024-11-11 | 1.028 | 13594500 | 1.028 |
| 2024-11-08 | 1.014 | 19934600 | 1.015 |
| 2024-11-07 | 1.027 | 31186600 | 1.027 |
| 2024-11-06 | 0.999 | 78751695 | 0.999 |
| 2024-11-05 | 0.958 | 21484800 | 0.958 |
| 2024-11-04 | 0.947 | 12370600 | 0.947 |
| 2024-11-01 | 0.954 | 11436600 | 0.954 |
| 2024-10-31 | 0.960 | 9444700 | 0.960 |
| 2024-10-30 | 0.957 | 12757400 | 0.957 |
| 2024-10-29 | 0.963 | 7860690 | 0.963 |
| 2024-10-28 | 0.966 | 16269700 | 0.966 |
| 2024-10-25 | 0.977 | 6242600 | 0.977 |
| 2024-10-24 | 0.975 | 8920000 | 0.975 |
| 2024-10-23 | 0.982 | 8945900 | 0.982 |
| 2024-10-22 | 0.977 | 7452000 | 0.977 |
| 2024-10-21 | 0.983 | 12120700 | 0.983 |
| 2024-10-18 | 0.988 | 17001200 | 0.988 |
| 2024-10-17 | 0.978 | 21560400 | 0.978 |
| 2024-10-16 | 0.971 | 10456600 | 0.971 |
| 2024-10-15 | 0.990 | 19193300 | 0.990 |
| 2024-10-14 | 1.012 | 12413600 | 1.013 |
| 2024-10-11 | 1.002 | 13933300 | 1.002 |
| 2024-10-10 | 0.995 | 10128700 | 0.995 |
| 2024-10-09 | 0.987 | 20093400 | 0.987 |
| 2024-10-08 | 1.012 | 42962100 | 1.013 |
| 2024-09-30 | 0.947 | 31536500 | 0.947 |
| 2024-09-27 | 0.922 | 14536000 | 0.922 |
| 2024-09-26 | 0.936 | 42937800 | 0.936 |
| 2024-09-25 | 0.959 | 15656300 | 0.959 |
| 2024-09-24 | 0.975 | 18244400 | 0.975 |
| 2024-09-23 | 0.965 | 9941500 | 0.965 |
| 2024-09-20 | 0.964 | 20770200 | 0.964 |
| 2024-09-19 | 0.963 | 19773500 | 0.963 |
| 2024-09-18 | 0.954 | 41702500 | 0.954 |
| 2024-09-13 | 0.922 | 28755300 | 0.922 |
| 2024-09-12 | 0.929 | 26243000 | 0.929 |
| 2024-09-11 | 0.923 | 15990400 | 0.923 |
| 2024-09-10 | 0.931 | 9469600 | 0.931 |
| 2024-09-09 | 0.939 | 14183100 | 0.939 |
| 2024-09-06 | 0.951 | 20780400 | 0.951 |
| 2024-09-05 | 0.963 | 24969500 | 0.963 |
| 2024-09-04 | 0.969 | 13719600 | 0.969 |
| 2024-09-03 | 1.014 | 11875600 | 1.015 |
| 2024-09-02 | 1.005 | 3694100 | 1.005 |
| 2024-08-30 | 1.011 | 9016900 | 1.011 |
| 2024-08-29 | 0.997 | 6387800 | 0.997 |
| 2024-08-28 | 1.004 | 4259400 | 1.005 |
| 2024-08-27 | 1.017 | 7934700 | 1.017 |
| 2024-08-26 | 1.014 | 8612800 | 1.015 |
| 2024-08-23 | 0.994 | 5106300 | 0.994 |
| 2024-08-22 | 0.993 | 6696000 | 0.993 |
| 2024-08-21 | 0.995 | 9555400 | 0.995 |
| 2024-08-20 | 1.018 | 8089500 | 1.018 |
| 2024-08-19 | 1.010 | 10034600 | 1.010 |
| 2024-08-16 | 1.022 | 9754600 | 1.023 |
| 2024-08-15 | 1.001 | 8016700 | 1.000 |
| 2024-08-14 | 1.001 | 13915900 | 1.001 |
| 2024-08-13 | 1.010 | 11115400 | 1.010 |
| 2024-08-12 | 0.999 | 9224795 | 0.999 |
| 2024-08-09 | 0.996 | 17259700 | 0.996 |
| 2024-08-08 | 0.966 | 16267200 | 0.966 |
| 2024-08-07 | 0.966 | 25482200 | 0.966 |
| 2024-08-06 | 0.962 | 19143100 | 0.962 |
| 2024-08-05 | 0.976 | 73018297 | 0.976 |
| 2024-08-02 | 1.041 | 19482300 | 1.041 |
| 2024-08-01 | 1.078 | 12775100 | 1.078 |
| 2024-07-31 | 1.074 | 14377400 | 1.075 |
| 2024-07-30 | 1.056 | 10482000 | 1.056 |
| 2024-07-29 | 1.077 | 9578500 | 1.077 |
| 2024-07-26 | 1.068 | 17990900 | 1.069 |
| 2024-07-25 | 1.044 | 12925700 | 1.044 |
| 2024-07-24 | 1.060 | 14856082 | 1.060 |
| 2024-07-23 | 1.078 | 12823300 | 1.078 |
| 2024-07-22 | 1.081 | 14042600 | 1.081 |
| 2024-07-19 | 1.088 | 39674500 | 1.088 |
| 2024-07-18 | 1.108 | 184723600 | 1.109 |
| 2024-07-17 | 1.103 | 35783800 | 1.103 |
| 2024-07-16 | 1.095 | 14734500 | 1.095 |
| 2024-07-15 | 1.086 | 11574900 | 1.086 |
| 2024-07-12 | 1.086 | 12591000 | 1.087 |
| 2024-07-11 | 1.068 | 8992000 | 1.068 |
| 2024-07-10 | 1.057 | 5823400 | 1.057 |
| 2024-07-09 | 1.070 | 7681700 | 1.071 |
| 2024-07-08 | 1.068 | 10484200 | 1.068 |
| 2024-07-05 | 1.099 | 5875500 | 1.098 |
| 2024-07-04 | 1.098 | 5644700 | 1.098 |
| 2024-07-03 | 1.088 | 3657800 | 1.089 |
| 2024-07-02 | 1.083 | 4746800 | 1.083 |
| 2024-07-01 | 1.087 | 5848100 | 1.087 |
| 2024-06-28 | 1.083 | 5953200 | 1.083 |
| 2024-06-27 | 1.076 | 4757300 | 1.077 |
| 2024-06-26 | 1.090 | 9013500 | 1.091 |
| 2024-06-25 | 1.088 | 15279100 | 1.088 |
| 2024-06-24 | 1.058 | 2588200 | 1.058 |
| 2024-06-21 | 1.066 | 4524500 | 1.067 |
| 2024-06-20 | 1.054 | 4182800 | 1.055 |
| 2024-06-19 | 1.055 | 4774400 | 1.055 |
| 2024-06-18 | 1.052 | 4802900 | 1.052 |
| 2024-06-17 | 1.049 | 4704800 | 1.049 |
| 2024-06-14 | 1.068 | 7257700 | 1.069 |
| 2024-06-13 | 1.084 | 4237900 | 1.085 |
| 2024-06-12 | 1.098 | 6162600 | 1.098 |
| 2024-06-11 | 1.091 | 6921900 | 1.091 |
| 2024-06-07 | 1.078 | 3713600 | 1.078 |
| 2024-06-06 | 1.076 | 7763900 | 1.076 |
| 2024-06-05 | 1.069 | 8409400 | 1.069 |
| 2024-06-04 | 1.082 | 17211200 | 1.082 |
| 2024-06-03 | 1.118 | 9546500 | 1.118 |
| 2024-05-31 | 1.094 | 3810600 | 1.095 |
| 2024-05-30 | 1.090 | 4852800 | 1.090 |
| 2024-05-29 | 1.108 | 12516700 | 1.108 |
| 2024-05-28 | 1.100 | 9606300 | 1.100 |
| 2024-05-27 | 1.092 | 7143700 | 1.093 |
| 2024-05-24 | 1.087 | 6628200 | 1.087 |
| 2024-05-23 | 1.095 | 8202800 | 1.094 |
| 2024-05-22 | 1.110 | 8523600 | 1.110 |
| 2024-05-21 | 1.122 | 6181400 | 1.122 |
| 2024-05-20 | 1.121 | 22355800 | 1.121 |
| 2024-05-17 | 1.104 | 6813900 | 1.104 |
| 2024-05-16 | 1.110 | 5410000 | 1.110 |
| 2024-05-15 | 1.110 | 11105000 | 1.110 |
| 2024-05-14 | 1.099 | 8035000 | 1.099 |
| 2024-05-13 | 1.104 | 8819400 | 1.104 |
| 2024-05-10 | 1.122 | 8536900 | 1.123 |
| 2024-05-09 | 1.110 | 7801500 | 1.110 |
| 2024-05-08 | 1.109 | 4660500 | 1.109 |
| 2024-05-07 | 1.113 | 9808100 | 1.112 |
| 2024-05-06 | 1.106 | 31244500 | 1.106 |
| 2024-04-30 | 1.157 | 8907900 | 1.157 |
| 2024-04-29 | 1.146 | 10667200 | 1.146 |
| 2024-04-26 | 1.149 | 8967000 | 1.149 |
| 2024-04-25 | 1.145 | 8635900 | 1.145 |
| 2024-04-24 | 1.139 | 6477500 | 1.139 |
| 2024-04-23 | 1.133 | 14563300 | 1.133 |
| 2024-04-22 | 1.117 | 17122600 | 1.117 |
| 2024-04-19 | 1.112 | 32923400 | 1.112 |
| 2024-04-18 | 1.124 | 10307000 | 1.125 |
| 2024-04-17 | 1.128 | 15227800 | 1.128 |
| 2024-04-16 | 1.135 | 20719700 | 1.136 |
| 2024-04-15 | 1.159 | 20292800 | 1.159 |
| 2024-04-12 | 1.175 | 16053500 | 1.176 |
| 2024-04-11 | 1.181 | 17317300 | 1.181 |
| 2024-04-10 | 1.177 | 14891500 | 1.177 |
| 2024-04-09 | 1.170 | 12279800 | 1.170 |
| 2024-04-08 | 1.173 | 30766300 | 1.173 |
总数: 585 当前显示: 1-500
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
