SZ160719历史价格(1-500)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 穷举持仓比例 Yahoo历史价格 Sina分红数据
总数: 2436 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.149 | 13862496 | 2.149 |
| 2026-04-16 | 2.161 | 12325818 | 2.161 |
| 2026-04-15 | 2.154 | 13818366 | 2.154 |
| 2026-04-14 | 2.141 | 11270185 | 2.141 |
| 2026-04-13 | 2.123 | 11607951 | 2.123 |
| 2026-04-10 | 2.133 | 18461453 | 2.133 |
| 2026-04-09 | 2.124 | 22697447 | 2.124 |
| 2026-04-08 | 2.170 | 51384832 | 2.170 |
| 2026-04-07 | 2.101 | 21287719 | 2.101 |
| 2026-04-03 | 2.101 | 22165188 | 2.101 |
| 2026-04-02 | 2.085 | 56529210 | 2.085 |
| 2026-04-01 | 2.160 | 61196653 | 2.160 |
| 2026-03-31 | 2.082 | 64698659 | 2.082 |
| 2026-03-30 | 2.061 | 53985322 | 2.061 |
| 2026-03-27 | 2.026 | 68036303 | 2.026 |
| 2026-03-26 | 2.016 | 24063133 | 2.016 |
| 2026-03-25 | 2.057 | 102737093 | 2.057 |
| 2026-03-24 | 1.992 | 47393487 | 1.992 |
| 2026-03-23 | 1.914 | 52708078 | 1.914 |
| 2026-03-20 | 2.104 | 38483327 | 2.104 |
| 2026-03-19 | 2.148 | 24173798 | 2.148 |
| 2026-03-18 | 2.251 | 5213123 | 2.251 |
| 2026-03-17 | 2.258 | 11835354 | 2.258 |
| 2026-03-16 | 2.263 | 9882793 | 2.263 |
| 2026-03-13 | 2.295 | 4746098 | 2.295 |
| 2026-03-12 | 2.321 | 6442224 | 2.321 |
| 2026-03-11 | 2.331 | 6793563 | 2.331 |
| 2026-03-10 | 2.325 | 12035004 | 2.325 |
| 2026-03-09 | 2.305 | 15567975 | 2.305 |
| 2026-03-06 | 2.313 | 11766940 | 2.313 |
| 2026-03-05 | 2.330 | 16255988 | 2.330 |
| 2026-03-04 | 2.341 | 28379331 | 2.341 |
| 2026-03-03 | 2.397 | 45640254 | 2.397 |
| 2026-03-02 | 2.437 | 83989689 | 2.437 |
| 2026-02-27 | 2.345 | 7192147 | 2.345 |
| 2026-02-26 | 2.344 | 10786301 | 2.344 |
| 2026-02-25 | 2.350 | 18426296 | 2.350 |
| 2026-02-24 | 2.346 | 18863918 | 2.346 |
| 2026-02-13 | 2.265 | 12434778 | 2.265 |
| 2026-02-12 | 2.299 | 13557737 | 2.299 |
| 2026-02-11 | 2.303 | 28278339 | 2.303 |
| 2026-02-10 | 2.280 | 15853951 | 2.280 |
| 2026-02-09 | 2.286 | 38164818 | 2.286 |
| 2026-02-06 | 2.211 | 62408589 | 2.211 |
| 2026-02-05 | 2.241 | 36055202 | 2.241 |
| 2026-02-04 | 2.301 | 56081075 | 2.301 |
| 2026-02-03 | 2.238 | 98365713 | 2.238 |
| 2026-02-02 | 2.111 | 82969950 | 2.111 |
| 2026-01-30 | 2.345 | 103244782 | 2.345 |
| 2026-01-29 | 2.535 | 204084054 | 2.535 |
| 2026-01-28 | 2.398 | 222557384 | 2.398 |
| 2026-01-27 | 2.320 | 32370401 | 2.320 |
| 2026-01-26 | 2.328 | 90013768 | 2.328 |
| 2026-01-23 | 2.271 | 75000806 | 2.271 |
| 2026-01-22 | 2.228 | 85219403 | 2.228 |
| 2026-01-21 | 2.307 | 258031337 | 2.307 |
| 2026-01-20 | 2.185 | 84344028 | 2.185 |
| 2026-01-19 | 2.143 | 13903343 | 2.143 |
| 2026-01-16 | 2.116 | 6783070 | 2.116 |
| 2026-01-15 | 2.120 | 11181076 | 2.120 |
| 2026-01-14 | 2.136 | 20410153 | 2.136 |
| 2026-01-13 | 2.105 | 11962930 | 2.105 |
| 2026-01-12 | 2.105 | 18657733 | 2.105 |
| 2026-01-09 | 2.062 | 12489673 | 2.062 |
| 2026-01-08 | 2.048 | 13809446 | 2.048 |
| 2026-01-07 | 2.051 | 21258885 | 2.051 |
| 2026-01-06 | 2.070 | 55963859 | 2.070 |
| 2026-01-05 | 2.047 | 51162720 | 2.047 |
| 2025-12-31 | 2.026 | 42888934 | 2.026 |
| 2025-12-30 | 2.062 | 48243723 | 2.062 |
| 2025-12-29 | 2.131 | 140086416 | 2.131 |
| 2025-12-26 | 2.180 | 132714028 | 2.180 |
| 2025-12-25 | 2.194 | 186193128 | 2.194 |
| 2025-12-24 | 2.427 | 84069084 | 2.427 |
| 2025-12-23 | 2.206 | 154229413 | 2.206 |
| 2025-12-22 | 2.061 | 6006986 | 2.061 |
| 2025-12-19 | 2.022 | 1988320 | 2.022 |
| 2025-12-18 | 2.023 | 2011838 | 2.023 |
| 2025-12-17 | 2.019 | 3552962 | 2.019 |
| 2025-12-16 | 2.003 | 2422383 | 2.003 |
| 2025-12-15 | 2.033 | 3514746 | 2.033 |
| 2025-12-12 | 2.001 | 2727021 | 2.001 |
| 2025-12-11 | 1.973 | 1348804 | 1.973 |
| 2025-12-10 | 1.971 | 1689960 | 1.971 |
| 2025-12-09 | 1.961 | 2149616 | 1.961 |
| 2025-12-08 | 1.974 | 2326729 | 1.974 |
| 2025-12-05 | 1.982 | 2382422 | 1.982 |
| 2025-12-04 | 1.965 | 2187465 | 1.965 |
| 2025-12-03 | 1.973 | 2493538 | 1.973 |
| 2025-12-02 | 1.976 | 2106180 | 1.976 |
| 2025-12-01 | 1.986 | 5175880 | 1.986 |
| 2025-11-28 | 1.966 | 3871628 | 1.966 |
| 2025-11-27 | 1.952 | 1612206 | 1.952 |
| 2025-11-26 | 1.952 | 2422051 | 1.952 |
| 2025-11-25 | 1.944 | 4910772 | 1.944 |
| 2025-11-24 | 1.912 | 3636125 | 1.912 |
| 2025-11-21 | 1.900 | 2733929 | 1.900 |
| 2025-11-20 | 1.916 | 2555151 | 1.916 |
| 2025-11-19 | 1.928 | 2350068 | 1.928 |
| 2025-11-18 | 1.895 | 3446096 | 1.895 |
| 2025-11-17 | 1.920 | 4153561 | 1.920 |
| 2025-11-14 | 1.964 | 5304096 | 1.964 |
| 2025-11-13 | 1.981 | 4970207 | 1.981 |
| 2025-11-12 | 1.937 | 3419816 | 1.937 |
| 2025-11-11 | 1.947 | 4092970 | 1.947 |
| 2025-11-10 | 1.921 | 3733968 | 1.921 |
| 2025-11-07 | 1.890 | 3399781 | 1.890 |
| 2025-11-06 | 1.883 | 2457210 | 1.883 |
| 2025-11-05 | 1.869 | 4463686 | 1.869 |
| 2025-11-04 | 1.878 | 3295235 | 1.878 |
| 2025-11-03 | 1.893 | 4152451 | 1.893 |
| 2025-10-31 | 1.893 | 8022056 | 1.893 |
| 2025-10-30 | 1.876 | 10780785 | 1.876 |
| 2025-10-29 | 1.876 | 4689160 | 1.876 |
| 2025-10-28 | 1.858 | 8000869 | 1.858 |
| 2025-10-27 | 1.919 | 6638732 | 1.919 |
| 2025-10-24 | 1.932 | 5822772 | 1.932 |
| 2025-10-23 | 1.940 | 15479084 | 1.940 |
| 2025-10-22 | 1.963 | 13647252 | 1.963 |
| 2025-10-21 | 2.043 | 7664561 | 2.043 |
| 2025-10-20 | 1.996 | 9606772 | 1.996 |
| 2025-10-17 | 2.050 | 17478149 | 2.050 |
| 2025-10-16 | 1.990 | 7619225 | 1.990 |
| 2025-10-15 | 1.981 | 9923195 | 1.981 |
| 2025-10-14 | 1.941 | 33747602 | 1.941 |
| 2025-10-13 | 1.932 | 18341274 | 1.932 |
| 2025-10-10 | 1.882 | 7170081 | 1.882 |
| 2025-10-09 | 1.907 | 12462918 | 1.907 |
| 2025-09-30 | 1.835 | 8123111 | 1.835 |
| 2025-09-29 | 1.814 | 5865532 | 1.814 |
| 2025-09-26 | 1.784 | 3982358 | 1.784 |
| 2025-09-25 | 1.782 | 3468705 | 1.782 |
| 2025-09-24 | 1.796 | 5388804 | 1.796 |
| 2025-09-23 | 1.786 | 7713080 | 1.786 |
| 2025-09-22 | 1.769 | 8400021 | 1.769 |
| 2025-09-19 | 1.736 | 4161820 | 1.736 |
| 2025-09-18 | 1.728 | 7921880 | 1.728 |
| 2025-09-17 | 1.744 | 4988985 | 1.744 |
| 2025-09-16 | 1.756 | 5495017 | 1.756 |
| 2025-09-15 | 1.733 | 4608799 | 1.733 |
| 2025-09-12 | 1.738 | 5956489 | 1.738 |
| 2025-09-11 | 1.730 | 7164961 | 1.730 |
| 2025-09-10 | 1.737 | 12153157 | 1.737 |
| 2025-09-09 | 1.735 | 52079981 | 1.735 |
| 2025-09-08 | 1.709 | 8829924 | 1.709 |
| 2025-09-05 | 1.695 | 6835583 | 1.695 |
| 2025-09-04 | 1.691 | 10805932 | 1.691 |
| 2025-09-03 | 1.695 | 25566753 | 1.695 |
| 2025-09-02 | 1.663 | 12327438 | 1.663 |
| 2025-09-01 | 1.663 | 17702954 | 1.663 |
| 2025-08-29 | 1.627 | 2613549 | 1.627 |
| 2025-08-28 | 1.621 | 5692406 | 1.621 |
| 2025-08-27 | 1.615 | 3823746 | 1.615 |
| 2025-08-26 | 1.619 | 4106788 | 1.619 |
| 2025-08-25 | 1.614 | 3222167 | 1.614 |
| 2025-08-22 | 1.605 | 2570466 | 1.605 |
| 2025-08-21 | 1.603 | 3542654 | 1.603 |
| 2025-08-20 | 1.598 | 2700817 | 1.598 |
| 2025-08-19 | 1.603 | 3777306 | 1.603 |
| 2025-08-18 | 1.611 | 2634653 | 1.611 |
| 2025-08-15 | 1.610 | 3900004 | 1.610 |
| 2025-08-14 | 1.615 | 4939975 | 1.615 |
| 2025-08-13 | 1.611 | 12836414 | 1.611 |
| 2025-08-12 | 1.611 | 3551729 | 1.611 |
| 2025-08-11 | 1.617 | 6405574 | 1.617 |
| 2025-08-08 | 1.636 | 13273765 | 1.636 |
| 2025-08-07 | 1.629 | 4539759 | 1.629 |
| 2025-08-06 | 1.622 | 1936701 | 1.622 |
| 2025-08-05 | 1.619 | 7016148 | 1.619 |
| 2025-08-04 | 1.614 | 14830833 | 1.614 |
| 2025-08-01 | 1.594 | 3946034 | 1.594 |
| 2025-07-31 | 1.593 | 9883387 | 1.593 |
| 2025-07-30 | 1.603 | 5490690 | 1.603 |
| 2025-07-29 | 1.603 | 5934931 | 1.603 |
| 2025-07-28 | 1.611 | 5238990 | 1.611 |
| 2025-07-25 | 1.620 | 9484573 | 1.620 |
| 2025-07-24 | 1.626 | 10911716 | 1.626 |
| 2025-07-23 | 1.647 | 7814782 | 1.647 |
| 2025-07-22 | 1.630 | 7847383 | 1.630 |
| 2025-07-21 | 1.623 | 10666496 | 1.623 |
| 2025-07-18 | 1.616 | 7297246 | 1.616 |
| 2025-07-17 | 1.611 | 6594013 | 1.611 |
| 2025-07-16 | 1.612 | 8030056 | 1.612 |
| 2025-07-15 | 1.621 | 8740318 | 1.621 |
| 2025-07-14 | 1.618 | 7791501 | 1.618 |
| 2025-07-11 | 1.610 | 11128799 | 1.610 |
| 2025-07-10 | 1.604 | 8548818 | 1.604 |
| 2025-07-09 | 1.592 | 10933451 | 1.592 |
| 2025-07-08 | 1.608 | 8310866 | 1.608 |
| 2025-07-07 | 1.602 | 13512136 | 1.602 |
| 2025-07-04 | 1.616 | 6507348 | 1.616 |
| 2025-07-03 | 1.623 | 14859537 | 1.623 |
| 2025-07-02 | 1.613 | 8961880 | 1.613 |
| 2025-07-01 | 1.616 | 15705035 | 1.616 |
| 2025-06-30 | 1.597 | 12727748 | 1.597 |
| 2025-06-27 | 1.597 | 22690208 | 1.597 |
| 2025-06-26 | 1.617 | 8483295 | 1.617 |
| 2025-06-25 | 1.615 | 10706855 | 1.615 |
| 2025-06-24 | 1.611 | 23731476 | 1.611 |
| 2025-06-23 | 1.628 | 28990573 | 1.628 |
| 2025-06-20 | 1.625 | 13358615 | 1.625 |
| 2025-06-19 | 1.631 | 14722587 | 1.631 |
| 2025-06-18 | 1.640 | 13261911 | 1.640 |
| 2025-06-17 | 1.642 | 16425641 | 1.642 |
| 2025-06-16 | 1.657 | 29994039 | 1.657 |
| 2025-06-13 | 1.664 | 113647695 | 1.664 |
| 2025-06-12 | 1.638 | 21300669 | 1.638 |
| 2025-06-11 | 1.624 | 16499562 | 1.624 |
| 2025-06-10 | 1.628 | 39725089 | 1.628 |
| 2025-06-09 | 1.619 | 20877818 | 1.619 |
| 2025-06-06 | 1.637 | 16502414 | 1.637 |
| 2025-06-05 | 1.636 | 22648038 | 1.636 |
| 2025-06-04 | 1.634 | 14142425 | 1.634 |
| 2025-06-03 | 1.634 | 35333887 | 1.634 |
| 2025-05-30 | 1.610 | 25156165 | 1.610 |
| 2025-05-29 | 1.601 | 24794724 | 1.601 |
| 2025-05-28 | 1.618 | 36998976 | 1.618 |
| 2025-05-27 | 1.613 | 44415988 | 1.613 |
| 2025-05-26 | 1.629 | 137039847 | 1.629 |
| 2025-05-23 | 1.630 | 430651436 | 1.630 |
| 2025-05-22 | 1.629 | 779787164 | 1.629 |
| 2025-05-21 | 1.661 | 747624549 | 1.661 |
| 2025-05-20 | 1.566 | 28934165 | 1.566 |
| 2025-05-19 | 1.571 | 36847708 | 1.571 |
| 2025-05-16 | 1.564 | 62519695 | 1.564 |
| 2025-05-15 | 1.539 | 50262627 | 1.539 |
| 2025-05-14 | 1.576 | 45373672 | 1.576 |
| 2025-05-13 | 1.594 | 84208585 | 1.594 |
| 2025-05-12 | 1.600 | 25945142 | 1.600 |
| 2025-05-09 | 1.627 | 50530392 | 1.627 |
| 2025-05-08 | 1.625 | 61567419 | 1.625 |
| 2025-05-07 | 1.649 | 59046012 | 1.649 |
| 2025-05-06 | 1.648 | 119656747 | 1.648 |
| 2025-04-30 | 1.613 | 20131508 | 1.613 |
| 2025-04-29 | 1.619 | 70758327 | 1.619 |
| 2025-04-28 | 1.603 | 55796897 | 1.603 |
| 2025-04-25 | 1.619 | 179188401 | 1.619 |
| 2025-04-24 | 1.642 | 454501711 | 1.642 |
| 2025-04-23 | 1.656 | 626379198 | 1.656 |
| 2025-04-22 | 1.840 | 1632815005 | 1.840 |
| 2025-04-21 | 1.802 | 772306773 | 1.802 |
| 2025-04-18 | 1.638 | 229904049 | 1.638 |
| 2025-04-17 | 1.670 | 1314878129 | 1.670 |
| 2025-04-16 | 1.718 | 520609992 | 1.718 |
| 2025-04-15 | 1.592 | 79849267 | 1.592 |
| 2025-04-14 | 1.578 | 79770542 | 1.578 |
| 2025-04-11 | 1.551 | 194887495 | 1.550 |
| 2025-04-10 | 1.532 | 333288626 | 1.532 |
| 2025-04-09 | 1.529 | 234532170 | 1.529 |
| 2025-04-08 | 1.486 | 120502409 | 1.486 |
| 2025-04-07 | 1.504 | 234865154 | 1.504 |
| 2025-04-03 | 1.663 | 395245971 | 1.663 |
| 2025-04-02 | 1.848 | 265036633 | 1.848 |
| 2025-04-01 | 1.695 | 135251200 | 1.695 |
| 2025-03-31 | 1.540 | 80694960 | 1.541 |
| 2025-03-28 | 1.511 | 2578915 | 1.511 |
| 2025-03-27 | 1.490 | 374020 | 1.490 |
| 2025-03-26 | 1.487 | 492623 | 1.487 |
| 2025-03-25 | 1.483 | 894068 | 1.483 |
| 2025-03-24 | 1.483 | 1981227 | 1.483 |
| 2025-03-21 | 1.486 | 1077002 | 1.486 |
| 2025-03-20 | 1.497 | 1290109 | 1.497 |
| 2025-03-19 | 1.491 | 1667681 | 1.491 |
| 2025-03-18 | 1.479 | 1336544 | 1.479 |
| 2025-03-17 | 1.465 | 1011920 | 1.465 |
| 2025-03-14 | 1.463 | 2192957 | 1.463 |
| 2025-03-13 | 1.442 | 847577 | 1.442 |
| 2025-03-12 | 1.430 | 671298 | 1.430 |
| 2025-03-11 | 1.426 | 2040736 | 1.426 |
| 2025-03-10 | 1.430 | 710361 | 1.430 |
| 2025-03-07 | 1.429 | 1193311 | 1.429 |
| 2025-03-06 | 1.433 | 921753 | 1.433 |
| 2025-03-05 | 1.433 | 3010183 | 1.433 |
| 2025-03-04 | 1.420 | 2175573 | 1.420 |
| 2025-03-03 | 1.411 | 817720 | 1.411 |
| 2025-02-28 | 1.405 | 1616988 | 1.405 |
| 2025-02-27 | 1.422 | 1372868 | 1.421 |
| 2025-02-26 | 1.430 | 1133232 | 1.430 |
| 2025-02-25 | 1.442 | 1473647 | 1.442 |
| 2025-02-24 | 1.443 | 1435042 | 1.443 |
| 2025-02-21 | 1.438 | 1994664 | 1.438 |
| 2025-02-20 | 1.452 | 2601266 | 1.451 |
| 2025-02-19 | 1.440 | 2893226 | 1.440 |
| 2025-02-18 | 1.431 | 2534429 | 1.431 |
| 2025-02-17 | 1.420 | 2199850 | 1.420 |
| 2025-02-14 | 1.439 | 5130984 | 1.440 |
| 2025-02-13 | 1.431 | 5231295 | 1.431 |
| 2025-02-12 | 1.420 | 7279740 | 1.419 |
| 2025-02-11 | 1.428 | 30476087 | 1.428 |
| 2025-02-10 | 1.426 | 13404932 | 1.426 |
| 2025-02-07 | 1.420 | 6926276 | 1.419 |
| 2025-02-06 | 1.424 | 10052589 | 1.423 |
| 2025-02-05 | 1.492 | 7487394 | 1.492 |
| 2025-01-27 | 1.367 | 321897 | 1.367 |
| 2025-01-24 | 1.369 | 647232 | 1.369 |
| 2025-01-23 | 1.359 | 430826 | 1.359 |
| 2025-01-22 | 1.362 | 1144655 | 1.362 |
| 2025-01-21 | 1.350 | 1118478 | 1.350 |
| 2025-01-20 | 1.348 | 968797 | 1.348 |
| 2025-01-17 | 1.347 | 1513838 | 1.346 |
| 2025-01-16 | 1.343 | 798698 | 1.343 |
| 2025-01-15 | 1.339 | 580851 | 1.338 |
| 2025-01-14 | 1.334 | 1428243 | 1.334 |
| 2025-01-13 | 1.348 | 2286854 | 1.348 |
| 2025-01-10 | 1.340 | 1899681 | 1.340 |
| 2025-01-09 | 1.326 | 860570 | 1.326 |
| 2025-01-08 | 1.320 | 809800 | 1.320 |
| 2025-01-07 | 1.324 | 434157 | 1.324 |
| 2025-01-06 | 1.314 | 754555 | 1.315 |
| 2025-01-03 | 1.324 | 1012870 | 1.325 |
| 2025-01-02 | 1.317 | 389452 | 1.317 |
| 2024-12-31 | 1.308 | 321440 | 1.308 |
| 2024-12-30 | 1.307 | 206742 | 1.307 |
| 2024-12-27 | 1.310 | 308512 | 1.311 |
| 2024-12-26 | 1.307 | 696234 | 1.307 |
| 2024-12-25 | 1.304 | 402613 | 1.305 |
| 2024-12-24 | 1.306 | 1010295 | 1.307 |
| 2024-12-23 | 1.315 | 728753 | 1.315 |
| 2024-12-20 | 1.301 | 1160373 | 1.301 |
| 2024-12-19 | 1.313 | 912964 | 1.313 |
| 2024-12-18 | 1.330 | 1716405 | 1.330 |
| 2024-12-17 | 1.329 | 337217 | 1.328 |
| 2024-12-16 | 1.330 | 2260473 | 1.330 |
| 2024-12-13 | 1.340 | 704808 | 1.340 |
| 2024-12-12 | 1.350 | 1076391 | 1.350 |
| 2024-12-11 | 1.343 | 1396696 | 1.343 |
| 2024-12-10 | 1.331 | 1367304 | 1.331 |
| 2024-12-09 | 1.322 | 862205 | 1.322 |
| 2024-12-06 | 1.317 | 611849 | 1.317 |
| 2024-12-05 | 1.327 | 104400 | 1.327 |
| 2024-12-04 | 1.328 | 432382 | 1.328 |
| 2024-12-03 | 1.329 | 846036 | 1.329 |
| 2024-12-02 | 1.317 | 1530241 | 1.317 |
| 2024-11-29 | 1.330 | 553251 | 1.330 |
| 2024-11-28 | 1.317 | 242523 | 1.317 |
| 2024-11-27 | 1.320 | 609538 | 1.321 |
| 2024-11-26 | 1.310 | 1069311 | 1.310 |
| 2024-11-25 | 1.328 | 1745758 | 1.328 |
| 2024-11-22 | 1.346 | 1467711 | 1.347 |
| 2024-11-21 | 1.325 | 625082 | 1.325 |
| 2024-11-20 | 1.316 | 500800 | 1.316 |
| 2024-11-19 | 1.317 | 938778 | 1.317 |
| 2024-11-18 | 1.300 | 1737745 | 1.300 |
| 2024-11-15 | 1.287 | 315612 | 1.287 |
| 2024-11-14 | 1.284 | 740872 | 1.284 |
| 2024-11-13 | 1.304 | 880700 | 1.304 |
| 2024-11-12 | 1.304 | 1155100 | 1.304 |
| 2024-11-11 | 1.322 | 1647794 | 1.323 |
| 2024-11-08 | 1.323 | 1237855 | 1.323 |
| 2024-11-07 | 1.319 | 1924760 | 1.318 |
| 2024-11-06 | 1.348 | 921600 | 1.348 |
| 2024-11-05 | 1.349 | 627715 | 1.349 |
| 2024-11-04 | 1.352 | 916471 | 1.352 |
| 2024-11-01 | 1.358 | 1188964 | 1.358 |
| 2024-10-31 | 1.371 | 446992 | 1.371 |
| 2024-10-30 | 1.377 | 616946 | 1.377 |
| 2024-10-29 | 1.358 | 888095 | 1.359 |
| 2024-10-28 | 1.349 | 1713806 | 1.349 |
| 2024-10-25 | 1.344 | 827092 | 1.345 |
| 2024-10-24 | 1.348 | 2454650 | 1.348 |
| 2024-10-23 | 1.353 | 2713627 | 1.353 |
| 2024-10-22 | 1.347 | 3819705 | 1.347 |
| 2024-10-21 | 1.346 | 2026110 | 1.347 |
| 2024-10-18 | 1.334 | 5987920 | 1.334 |
| 2024-10-17 | 1.330 | 1559800 | 1.330 |
| 2024-10-16 | 1.324 | 3771447 | 1.325 |
| 2024-10-15 | 1.307 | 1972645 | 1.307 |
| 2024-10-14 | 1.310 | 2501249 | 1.311 |
| 2024-10-11 | 1.293 | 1729928 | 1.293 |
| 2024-10-10 | 1.278 | 1107722 | 1.278 |
| 2024-10-09 | 1.263 | 763177 | 1.263 |
| 2024-10-08 | 1.279 | 1753702 | 1.279 |
| 2024-09-30 | 1.285 | 3692322 | 1.285 |
| 2024-09-27 | 1.287 | 1647600 | 1.287 |
| 2024-09-26 | 1.294 | 1053110 | 1.294 |
| 2024-09-25 | 1.288 | 2326332 | 1.288 |
| 2024-09-24 | 1.283 | 2432921 | 1.282 |
| 2024-09-23 | 1.287 | 2548121 | 1.287 |
| 2024-09-20 | 1.286 | 4611988 | 1.286 |
| 2024-09-19 | 1.270 | 2388629 | 1.270 |
| 2024-09-18 | 1.268 | 1340397 | 1.268 |
| 2024-09-13 | 1.269 | 2484818 | 1.268 |
| 2024-09-12 | 1.250 | 1016500 | 1.251 |
| 2024-09-11 | 1.252 | 2078701 | 1.253 |
| 2024-09-10 | 1.246 | 743076 | 1.245 |
| 2024-09-09 | 1.238 | 743893 | 1.238 |
| 2024-09-06 | 1.246 | 1065982 | 1.246 |
| 2024-09-05 | 1.243 | 496809 | 1.243 |
| 2024-09-04 | 1.237 | 920934 | 1.238 |
| 2024-09-03 | 1.245 | 897558 | 1.245 |
| 2024-09-02 | 1.240 | 1205386 | 1.240 |
| 2024-08-30 | 1.247 | 870953 | 1.247 |
| 2024-08-29 | 1.251 | 916519 | 1.250 |
| 2024-08-28 | 1.247 | 730200 | 1.247 |
| 2024-08-27 | 1.249 | 785539 | 1.249 |
| 2024-08-26 | 1.247 | 2219283 | 1.248 |
| 2024-08-23 | 1.243 | 369569 | 1.243 |
| 2024-08-22 | 1.249 | 609068 | 1.249 |
| 2024-08-21 | 1.253 | 1302677 | 1.253 |
| 2024-08-20 | 1.247 | 591849 | 1.247 |
| 2024-08-19 | 1.245 | 1995085 | 1.246 |
| 2024-08-16 | 1.229 | 788468 | 1.230 |
| 2024-08-15 | 1.230 | 988362 | 1.230 |
| 2024-08-14 | 1.229 | 1844963 | 1.230 |
| 2024-08-13 | 1.230 | 1779363 | 1.229 |
| 2024-08-12 | 1.223 | 1443673 | 1.223 |
| 2024-08-09 | 1.213 | 1973551 | 1.213 |
| 2024-08-08 | 1.203 | 1499866 | 1.203 |
| 2024-08-07 | 1.197 | 956649 | 1.197 |
| 2024-08-06 | 1.196 | 1716362 | 1.195 |
| 2024-08-05 | 1.199 | 3685840 | 1.199 |
| 2024-08-02 | 1.229 | 3631068 | 1.230 |
| 2024-08-01 | 1.222 | 2722958 | 1.222 |
| 2024-07-31 | 1.207 | 2942414 | 1.207 |
| 2024-07-30 | 1.199 | 882529 | 1.199 |
| 2024-07-29 | 1.198 | 2286362 | 1.198 |
| 2024-07-26 | 1.186 | 1713268 | 1.186 |
| 2024-07-25 | 1.184 | 3605610 | 1.184 |
| 2024-07-24 | 1.215 | 2370324 | 1.215 |
| 2024-07-23 | 1.201 | 3480090 | 1.201 |
| 2024-07-22 | 1.204 | 2543723 | 1.204 |
| 2024-07-19 | 1.211 | 3482537 | 1.211 |
| 2024-07-18 | 1.246 | 1951696 | 1.246 |
| 2024-07-17 | 1.258 | 8158363 | 1.258 |
| 2024-07-16 | 1.232 | 1687623 | 1.232 |
| 2024-07-15 | 1.220 | 665207 | 1.219 |
| 2024-07-12 | 1.214 | 1032000 | 1.214 |
| 2024-07-11 | 1.206 | 1261244 | 1.206 |
| 2024-07-10 | 1.207 | 1189443 | 1.207 |
| 2024-07-09 | 1.200 | 1006700 | 1.199 |
| 2024-07-08 | 1.204 | 1183165 | 1.204 |
| 2024-07-05 | 1.193 | 1295478 | 1.193 |
| 2024-07-04 | 1.183 | 267140 | 1.183 |
| 2024-07-03 | 1.176 | 206366 | 1.176 |
| 2024-07-02 | 1.172 | 26100 | 1.172 |
| 2024-07-01 | 1.169 | 343400 | 1.169 |
| 2024-06-28 | 1.165 | 116642 | 1.165 |
| 2024-06-27 | 1.157 | 112700 | 1.157 |
| 2024-06-26 | 1.160 | 723100 | 1.160 |
| 2024-06-25 | 1.168 | 132822 | 1.168 |
| 2024-06-24 | 1.165 | 506500 | 1.165 |
| 2024-06-21 | 1.182 | 472500 | 1.182 |
| 2024-06-20 | 1.179 | 200100 | 1.179 |
| 2024-06-19 | 1.167 | 51900 | 1.167 |
| 2024-06-18 | 1.166 | 141803 | 1.166 |
| 2024-06-17 | 1.165 | 130086 | 1.166 |
| 2024-06-14 | 1.164 | 207200 | 1.164 |
| 2024-06-13 | 1.163 | 487500 | 1.163 |
| 2024-06-12 | 1.163 | 130900 | 1.163 |
| 2024-06-11 | 1.157 | 1027499 | 1.158 |
| 2024-06-07 | 1.186 | 468278 | 1.185 |
| 2024-06-06 | 1.184 | 489604 | 1.183 |
| 2024-06-05 | 1.168 | 240625 | 1.168 |
| 2024-06-04 | 1.175 | 460434 | 1.176 |
| 2024-06-03 | 1.163 | 527012 | 1.164 |
| 2024-05-31 | 1.176 | 99983 | 1.176 |
| 2024-05-30 | 1.172 | 296442 | 1.171 |
| 2024-05-29 | 1.186 | 329525 | 1.186 |
| 2024-05-28 | 1.179 | 189950 | 1.179 |
| 2024-05-27 | 1.178 | 707500 | 1.178 |
| 2024-05-24 | 1.174 | 308800 | 1.174 |
| 2024-05-23 | 1.188 | 341373 | 1.188 |
| 2024-05-22 | 1.209 | 393550 | 1.209 |
| 2024-05-21 | 1.202 | 213324 | 1.202 |
| 2024-05-20 | 1.216 | 1140238 | 1.216 |
| 2024-05-17 | 1.192 | 440622 | 1.192 |
| 2024-05-16 | 1.192 | 369300 | 1.192 |
| 2024-05-15 | 1.177 | 1294724 | 1.177 |
| 2024-05-14 | 1.171 | 165572 | 1.171 |
| 2024-05-13 | 1.175 | 164200 | 1.175 |
| 2024-05-10 | 1.184 | 833431 | 1.184 |
| 2024-05-09 | 1.159 | 600040 | 1.160 |
| 2024-05-08 | 1.155 | 353887 | 1.156 |
| 2024-05-07 | 1.161 | 1153417 | 1.161 |
| 2024-05-06 | 1.156 | 1288147 | 1.156 |
| 2024-04-30 | 1.161 | 596054 | 1.162 |
| 2024-04-29 | 1.164 | 982642 | 1.164 |
| 2024-04-26 | 1.169 | 1482520 | 1.169 |
| 2024-04-25 | 1.161 | 905900 | 1.162 |
| 2024-04-24 | 1.164 | 2293740 | 1.164 |
| 2024-04-23 | 1.155 | 3292963 | 1.155 |
| 2024-04-22 | 1.176 | 1082325 | 1.176 |
| 2024-04-19 | 1.192 | 2423770 | 1.192 |
| 2024-04-18 | 1.185 | 1031086 | 1.185 |
| 2024-04-17 | 1.186 | 1119651 | 1.185 |
| 2024-04-16 | 1.191 | 3869122 | 1.191 |
| 2024-04-15 | 1.180 | 1634627 | 1.180 |
| 2024-04-12 | 1.202 | 2485176 | 1.202 |
| 2024-04-11 | 1.174 | 1929927 | 1.173 |
| 2024-04-10 | 1.180 | 3560135 | 1.179 |
| 2024-04-09 | 1.180 | 1646589 | 1.180 |
| 2024-04-08 | 1.179 | 4372817 | 1.179 |
| 2024-04-03 | 1.146 | 3530813 | 1.146 |
| 2024-04-02 | 1.133 | 1301870 | 1.133 |
| 2024-04-01 | 1.144 | 1592013 | 1.143 |
| 2024-03-29 | 1.125 | 946417 | 1.125 |
| 2024-03-28 | 1.106 | 1568015 | 1.106 |
| 2024-03-27 | 1.100 | 749252 | 1.101 |
| 2024-03-26 | 1.097 | 1079732 | 1.097 |
| 2024-03-25 | 1.095 | 1491237 | 1.095 |
总数: 2436 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
大宗商品和黄金 - SH518800 SH518880 SZ159934 SZ159937 SZ159985 SZ161226 SZ160216 SZ161815 SZ160719 SZ161116 SZ164701 SZ165513
生物科技 中丐互怜 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
