| |
|
|
|
SZ159501校准记录(1-500)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 671 当前显示: 1-500 下一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-29 | 106,701.2570 | 20:47 | 1 | 1.7481 | 106,701 |
| 2026-04-28 | 106,698.8706 | 20:16 | 1 | 1.7375 | 106,699 |
| 2026-04-27 | 106,700.6340 | 20:49 | 1 | 1.7550 | 106,701 |
| 2026-04-24 | 106,700.7341 | 20:39 | 1 | 1.7573 | 106,701 |
| 2026-04-23 | 106,692.2292 | 20:48 | 1 | 1.7233 | 106,692 |
| 2026-04-22 | 106,690.5109 | 20:53 | 1 | 1.7329 | 106,691 |
| 2026-04-21 | 106,679.9491 | 20:09 | 1 | 1.7026 | 106,680 |
| 2026-04-20 | 106,678.3878 | 21:01 | 1 | 1.7111 | 106,678 |
| 2026-04-17 | 106,674.1876 | 20:13 | 1 | 1.7158 | 106,674 |
| 2026-04-16 | 106,668.9385 | 20:34 | 1 | 1.6939 | 106,669 |
| 2026-04-15 | 106,662.8611 | 20:22 | 1 | 1.6849 | 106,663 |
| 2026-04-14 | 106,659.8487 | 20:28 | 1 | 1.6619 | 106,660 |
| 2026-04-13 | 106,663.1856 | 20:40 | 1 | 1.6339 | 106,663 |
| 2026-04-10 | 106,651.2272 | 20:45 | 1 | 1.6168 | 106,651 |
| 2026-04-09 | 106,649.7464 | 20:41 | 1 | 1.6145 | 106,650 |
| 2026-04-08 | 106,650.2110 | 19:50 | 1 | 1.6037 | 106,650 |
| 2026-04-07 | 106,651.5269 | 20:49 | 1 | 1.5625 | 106,652 |
| 2026-04-02 | 106,641.9594 | 20:45 | 1 | 1.5531 | 106,642 |
| 2026-04-01 | 106,656.7813 | 20:18 | 1 | 1.5545 | 106,657 |
| 2026-03-31 | 106,667.4427 | 20:26 | 1 | 1.5400 | 106,667 |
| 2026-03-30 | 106,659.1701 | 20:40 | 1 | 1.4897 | 106,659 |
| 2026-03-27 | 106,649.5246 | 21:33 | 1 | 1.4997 | 106,650 |
| 2026-03-26 | 106,647.2537 | 20:20 | 1 | 1.5273 | 106,647 |
| 2026-03-25 | 106,641.1433 | 20:20 | 1 | 1.5614 | 106,641 |
| 2026-03-24 | 106,644.3736 | 20:21 | 1 | 1.5517 | 106,644 |
| 2026-03-23 | 106,648.2178 | 21:52 | 1 | 1.5659 | 106,648 |
| 2026-03-20 | 106,640.8715 | 20:44 | 1 | 1.5440 | 106,641 |
| 2026-03-19 | 106,653.8744 | 20:41 | 1 | 1.5751 | 106,654 |
| 2026-03-18 | 106,647.3715 | 20:13 | 1 | 1.5782 | 106,647 |
| 2026-03-17 | 106,651.8405 | 20:22 | 1 | 1.6023 | 106,652 |
| 2026-03-16 | 106,653.9689 | 20:12 | 1 | 1.5964 | 106,654 |
| 2026-03-13 | 106,645.6206 | 21:22 | 1 | 1.5776 | 106,646 |
| 2026-03-12 | 106,651.4121 | 20:06 | 1 | 1.5863 | 106,651 |
| 2026-03-11 | 106,652.2026 | 20:10 | 1 | 1.6132 | 106,652 |
| 2026-03-10 | 106,656.7926 | 20:46 | 1 | 1.6141 | 106,657 |
| 2026-03-09 | 106,671.0885 | 21:09 | 1 | 1.6187 | 106,671 |
| 2026-03-06 | 106,658.1454 | 20:12 | 1 | 1.5948 | 106,658 |
| 2026-03-05 | 106,671.4265 | 21:09 | 1 | 1.6186 | 106,671 |
| 2026-03-04 | 106,684.0111 | 20:10 | 1 | 1.6259 | 106,684 |
| 2026-03-03 | 106,674.6524 | 20:26 | 1 | 1.6010 | 106,675 |
| 2026-03-02 | 106,688.9263 | 21:16 | 1 | 1.6219 | 106,689 |
| 2026-02-27 | 106,682.3068 | 20:20 | 1 | 1.6197 | 106,682 |
| 2026-02-26 | 106,690.4343 | 20:40 | 1 | 1.6244 | 106,690 |
| 2026-02-25 | 106,698.7147 | 20:34 | 1 | 1.6456 | 106,699 |
| 2026-02-24 | 106,699.2758 | 20:29 | 1 | 1.6249 | 106,699 |
| 2026-02-13 | 106,688.3475 | 20:51 | 1 | 1.6088 | 106,688 |
| 2026-02-12 | 106,696.9970 | 20:34 | 1 | 1.6071 | 106,697 |
| 2026-02-11 | 106,696.2466 | 20:42 | 1 | 1.6401 | 106,696 |
| 2026-02-10 | 106,694.9183 | 20:35 | 1 | 1.6358 | 106,695 |
| 2026-02-09 | 106,706.9785 | 20:16 | 1 | 1.6463 | 106,707 |
| 2026-02-06 | 106,709.6554 | 20:41 | 1 | 1.6353 | 106,710 |
| 2026-02-05 | 106,694.0949 | 20:31 | 1 | 1.6007 | 106,694 |
| 2026-02-04 | 106,692.2998 | 20:16 | 1 | 1.6222 | 106,692 |
| 2026-02-03 | 106,701.1919 | 20:35 | 1 | 1.6530 | 106,701 |
| 2026-02-02 | 106,707.0784 | 20:46 | 1 | 1.6811 | 106,707 |
| 2026-01-30 | 106,696.1827 | 20:19 | 1 | 1.6687 | 106,696 |
| 2026-01-29 | 106,710.7769 | 20:22 | 1 | 1.6924 | 106,711 |
| 2026-01-28 | 106,708.5849 | 21:14 | 1 | 1.7011 | 106,709 |
| 2026-01-27 | 106,713.3065 | 20:23 | 1 | 1.6981 | 106,713 |
| 2026-01-26 | 106,707.5294 | 21:11 | 1 | 1.6830 | 106,708 |
| 2026-01-23 | 106,708.2630 | 20:19 | 1 | 1.6780 | 106,708 |
| 2026-01-22 | 106,711.0272 | 20:27 | 1 | 1.6744 | 106,711 |
| 2026-01-21 | 106,704.4921 | 21:05 | 1 | 1.6618 | 106,704 |
| 2026-01-20 | 106,702.4261 | 20:10 | 1 | 1.6394 | 106,702 |
| 2026-01-16 | 106,700.0498 | 21:00 | 1 | 1.6767 | 106,700 |
| 2026-01-15 | 106,695.8911 | 21:05 | 1 | 1.6776 | 106,696 |
| 2026-01-14 | 106,690.0887 | 20:25 | 1 | 1.6737 | 106,690 |
| 2026-01-13 | 106,698.2851 | 20:18 | 1 | 1.6913 | 106,698 |
| 2026-01-12 | 106,693.5079 | 20:26 | 1 | 1.6945 | 106,694 |
| 2026-01-09 | 106,692.0245 | 20:46 | 1 | 1.6936 | 106,692 |
| 2026-01-08 | 106,686.6500 | 20:16 | 1 | 1.6783 | 106,687 |
| 2026-01-07 | 106,687.7990 | 20:27 | 1 | 1.6877 | 106,688 |
| 2026-01-06 | 106,683.3703 | 20:36 | 1 | 1.6865 | 106,683 |
| 2026-01-05 | 106,688.2793 | 21:01 | 1 | 1.6721 | 106,688 |
| 2025-12-31 | 106,681.9696 | 21:36 | 1 | 1.6636 | 106,682 |
| 2025-12-30 | 106,684.9442 | 21:38 | 1 | 1.6790 | 106,685 |
| 2025-12-29 | 106,681.6129 | 20:10 | 1 | 1.6828 | 106,682 |
| 2025-12-26 | 106,680.5415 | 20:15 | 1 | 1.6913 | 106,681 |
| 2025-12-24 | 106,686.3925 | 20:42 | 1 | 1.6947 | 106,686 |
| 2025-12-23 | 106,682.2672 | 20:58 | 1 | 1.6915 | 106,682 |
| 2025-12-22 | 106,684.2736 | 20:30 | 1 | 1.6843 | 106,684 |
| 2025-12-19 | 106,680.1563 | 21:00 | 1 | 1.6762 | 106,680 |
| 2025-12-18 | 106,671.2143 | 21:01 | 1 | 1.6555 | 106,671 |
| 2025-12-17 | 106,662.7106 | 20:20 | 1 | 1.6308 | 106,663 |
| 2025-12-16 | 106,668.8218 | 20:30 | 1 | 1.6635 | 106,669 |
| 2025-12-15 | 106,663.8158 | 20:19 | 1 | 1.6605 | 106,664 |
| 2025-12-12 | 106,667.0791 | 20:36 | 1 | 1.6686 | 106,667 |
| 2025-12-11 | 106,673.4623 | 20:53 | 1 | 1.7021 | 106,673 |
| 2025-12-10 | 106,677.6011 | 20:42 | 1 | 1.7096 | 106,678 |
| 2025-12-09 | 106,673.5189 | 20:58 | 1 | 1.7030 | 106,674 |
| 2025-12-08 | 106,672.3304 | 20:38 | 1 | 1.7001 | 106,672 |
| 2025-12-05 | 106,671.7674 | 20:15 | 1 | 1.7040 | 106,672 |
| 2025-12-04 | 106,677.8876 | 22:02 | 1 | 1.6962 | 106,678 |
| 2025-12-03 | 106,681.1206 | 20:40 | 1 | 1.6983 | 106,681 |
| 2025-12-02 | 106,687.1880 | 20:21 | 1 | 1.6958 | 106,687 |
| 2025-12-01 | 106,683.0063 | 20:37 | 1 | 1.6809 | 106,683 |
| 2025-11-28 | 106,677.9459 | 20:46 | 1 | 1.6878 | 106,678 |
| 2025-11-26 | 106,673.4934 | 20:49 | 1 | 1.6749 | 106,673 |
| 2025-11-25 | 106,679.7339 | 20:25 | 1 | 1.6610 | 106,680 |
| 2025-11-24 | 106,672.9984 | 20:43 | 1 | 1.6520 | 106,673 |
| 2025-11-21 | 106,667.0660 | 20:27 | 1 | 1.6106 | 106,667 |
| 2025-11-20 | 106,671.8235 | 21:00 | 1 | 1.5989 | 106,672 |
| 2025-11-19 | 106,691.2639 | 20:50 | 1 | 1.6368 | 106,691 |
| 2025-11-18 | 106,684.9817 | 21:15 | 1 | 1.6274 | 106,685 |
| 2025-11-17 | 106,690.4185 | 20:50 | 1 | 1.6461 | 106,690 |
| 2025-11-14 | 106,686.4662 | 20:23 | 1 | 1.6602 | 106,686 |
| 2025-11-13 | 106,696.4896 | 20:41 | 1 | 1.6600 | 106,696 |
| 2025-11-12 | 106,698.2814 | 20:32 | 1 | 1.6940 | 106,698 |
| 2025-11-11 | 106,695.9148 | 20:24 | 1 | 1.6959 | 106,696 |
| 2025-11-10 | 106,699.5070 | 20:15 | 1 | 1.7008 | 106,700 |
| 2025-11-07 | 106,698.1166 | 20:36 | 1 | 1.6637 | 106,698 |
| 2025-11-06 | 106,701.0428 | 20:36 | 1 | 1.6690 | 106,701 |
| 2025-11-05 | 106,701.4712 | 20:19 | 1 | 1.7024 | 106,701 |
| 2025-11-04 | 106,699.6022 | 20:40 | 1 | 1.6898 | 106,700 |
| 2025-11-03 | 106,702.8730 | 20:36 | 1 | 1.7250 | 106,703 |
| 2025-10-31 | 106,696.0048 | 20:42 | 1 | 1.7178 | 106,696 |
| 2025-10-30 | 106,703.6336 | 20:40 | 1 | 1.7091 | 106,704 |
| 2025-10-29 | 106,700.9716 | 20:10 | 1 | 1.7342 | 106,701 |
| 2025-10-28 | 106,698.9285 | 20:35 | 1 | 1.7274 | 106,699 |
| 2025-10-27 | 106,695.6396 | 21:23 | 1 | 1.7154 | 106,696 |
| 2025-10-24 | 106,685.0775 | 20:16 | 1 | 1.6859 | 106,685 |
| 2025-10-23 | 106,674.1687 | 21:05 | 1 | 1.6685 | 106,674 |
| 2025-10-22 | 106,668.9778 | 20:10 | 1 | 1.6549 | 106,669 |
| 2025-10-21 | 106,665.1164 | 20:21 | 1 | 1.6709 | 106,665 |
| 2025-10-20 | 106,661.0966 | 21:07 | 1 | 1.6729 | 106,661 |
| 2025-10-17 | 106,651.0589 | 20:23 | 1 | 1.6510 | 106,651 |
| 2025-10-16 | 106,647.6789 | 20:15 | 1 | 1.6408 | 106,648 |
| 2025-10-15 | 106,640.5677 | 20:15 | 1 | 1.6474 | 106,641 |
| 2025-10-14 | 106,636.9981 | 20:11 | 1 | 1.6370 | 106,637 |
| 2025-10-13 | 106,634.3773 | 20:31 | 1 | 1.6481 | 106,634 |
| 2025-10-10 | 106,623.7022 | 20:34 | 1 | 1.6140 | 106,624 |
| 2025-10-09 | 106,621.8879 | 21:09 | 1 | 1.6737 | 106,622 |
| 2025-09-30 | 106,617.0080 | 21:42 | 1 | 1.6448 | 106,617 |
| 2025-09-29 | 106,611.1999 | 21:44 | 1 | 1.6411 | 106,611 |
| 2025-09-26 | 106,603.3485 | 20:46 | 1 | 1.6355 | 106,603 |
| 2025-09-25 | 106,597.5263 | 20:39 | 1 | 1.6277 | 106,598 |
| 2025-09-24 | 106,587.5172 | 21:39 | 1 | 1.6340 | 106,588 |
| 2025-09-23 | 106,584.0604 | 21:57 | 1 | 1.6387 | 106,584 |
| 2025-09-22 | 106,583.9903 | 20:14 | 1 | 1.6519 | 106,584 |
| 2025-09-19 | 106,584.8648 | 21:09 | 1 | 1.6434 | 106,585 |
| 2025-09-18 | 106,583.4565 | 20:51 | 1 | 1.6310 | 106,583 |
| 2025-09-17 | 106,579.7203 | 21:13 | 1 | 1.6140 | 106,580 |
| 2025-09-16 | 106,578.9144 | 20:38 | 1 | 1.6177 | 106,579 |
| 2025-09-15 | 106,576.4588 | 21:28 | 1 | 1.6197 | 106,576 |
| 2025-09-12 | 106,578.0151 | 21:33 | 1 | 1.6054 | 106,578 |
| 2025-09-11 | 106,571.2633 | 20:32 | 1 | 1.5992 | 106,571 |
| 2025-09-10 | 106,569.6313 | 20:19 | 1 | 1.5903 | 106,570 |
| 2025-09-09 | 106,566.9647 | 20:58 | 1 | 1.5885 | 106,567 |
| 2025-09-08 | 106,567.2704 | 21:05 | 1 | 1.5838 | 106,567 |
| 2025-09-05 | 106,564.2052 | 21:29 | 1 | 1.5773 | 106,564 |
| 2025-09-04 | 106,573.5473 | 20:39 | 1 | 1.5756 | 106,574 |
| 2025-09-03 | 106,579.3350 | 22:14 | 1 | 1.5622 | 106,579 |
| 2025-09-02 | 106,574.3575 | 20:54 | 1 | 1.5496 | 106,574 |
| 2025-08-29 | 106,574.2194 | 20:35 | 1 | 1.5606 | 106,574 |
| 2025-08-28 | 106,576.2902 | 21:41 | 1 | 1.5805 | 106,576 |
| 2025-08-27 | 106,570.8575 | 20:52 | 1 | 1.5724 | 106,571 |
| 2025-08-26 | 106,568.1551 | 21:29 | 1 | 1.5715 | 106,568 |
| 2025-08-25 | 106,557.7505 | 20:17 | 1 | 1.5644 | 106,558 |
| 2025-08-22 | 106,555.7647 | 20:51 | 1 | 1.5728 | 106,556 |
| 2025-08-21 | 106,553.3276 | 21:29 | 1 | 1.5483 | 106,553 |
| 2025-08-20 | 106,565.2565 | 19:09 | 1 | 1.5574 | 106,565 |
| 2025-08-19 | 106,565.7962 | 19:19 | 1 | 1.5659 | 106,566 |
| 2025-08-18 | 106,566.2339 | 21:02 | 1 | 1.5871 | 106,566 |
| 2025-08-15 | 106,564.7093 | 20:47 | 1 | 1.5881 | 106,565 |
| 2025-08-14 | 106,564.8056 | 20:28 | 1 | 1.5954 | 106,565 |
| 2025-08-13 | 106,571.6149 | 20:09 | 1 | 1.5967 | 106,572 |
| 2025-08-12 | 106,569.0867 | 20:04 | 1 | 1.5976 | 106,569 |
| 2025-08-11 | 106,560.0571 | 21:20 | 1 | 1.5765 | 106,560 |
| 2025-08-08 | 106,564.2024 | 20:29 | 1 | 1.5816 | 106,564 |
| 2025-08-07 | 106,566.5672 | 21:15 | 1 | 1.5659 | 106,567 |
| 2025-08-06 | 106,567.4938 | 20:36 | 1 | 1.5623 | 106,567 |
| 2025-08-05 | 106,560.8813 | 20:27 | 1 | 1.5416 | 106,561 |
| 2025-08-04 | 106,562.2221 | 20:31 | 1 | 1.5536 | 106,562 |
| 2025-08-01 | 106,545.7183 | 20:15 | 1 | 1.5275 | 106,546 |
| 2025-07-31 | 106,550.9046 | 20:24 | 1 | 1.5579 | 106,551 |
| 2025-07-30 | 106,563.1425 | 20:26 | 1 | 1.5651 | 106,563 |
| 2025-07-29 | 106,559.2671 | 20:06 | 1 | 1.5642 | 106,559 |
| 2025-07-28 | 106,562.9819 | 20:45 | 1 | 1.5664 | 106,563 |
| 2025-07-25 | 106,557.2844 | 20:43 | 1 | 1.5598 | 106,557 |
| 2025-07-24 | 106,553.7454 | 22:08 | 1 | 1.5556 | 106,554 |
| 2025-07-23 | 106,552.4389 | 21:09 | 1 | 1.5524 | 106,552 |
| 2025-07-22 | 106,550.5097 | 21:24 | 1 | 1.5468 | 106,551 |
| 2025-07-21 | 106,547.8393 | 20:49 | 1 | 1.5560 | 106,548 |
| 2025-07-18 | 106,547.0513 | 21:12 | 1 | 1.5478 | 106,547 |
| 2025-07-17 | 106,556.9333 | 21:38 | 1 | 1.5479 | 106,557 |
| 2025-07-16 | 106,542.3777 | 20:13 | 1 | 1.5379 | 106,542 |
| 2025-07-15 | 106,537.4594 | 20:50 | 1 | 1.5358 | 106,537 |
| 2025-07-14 | 106,530.9675 | 20:35 | 1 | 1.5338 | 106,531 |
| 2025-07-11 | 106,525.5605 | 21:05 | 1 | 1.5285 | 106,526 |
| 2025-07-10 | 106,519.6746 | 20:51 | 1 | 1.5326 | 106,520 |
| 2025-07-09 | 106,523.7225 | 20:17 | 1 | 1.5356 | 106,524 |
| 2025-07-08 | 106,518.6129 | 21:04 | 1 | 1.5246 | 106,519 |
| 2025-07-07 | 106,517.4486 | 20:42 | 1 | 1.5229 | 106,517 |
| 2025-07-03 | 106,513.4709 | 20:22 | 1 | 1.5355 | 106,513 |
| 2025-07-02 | 106,511.6964 | 20:24 | 1 | 1.5209 | 106,512 |
| 2025-07-01 | 106,515.0325 | 20:44 | 1 | 1.5096 | 106,515 |
| 2025-06-30 | 106,514.8628 | 21:02 | 1 | 1.5242 | 106,515 |
| 2025-06-27 | 106,510.3161 | 20:10 | 1 | 1.5154 | 106,510 |
| 2025-06-26 | 106,510.8669 | 20:52 | 1 | 1.5094 | 106,511 |
| 2025-06-25 | 106,504.5796 | 20:11 | 1 | 1.4964 | 106,505 |
| 2025-06-24 | 106,502.6147 | 21:03 | 1 | 1.4930 | 106,503 |
| 2025-06-23 | 106,497.0711 | 20:34 | 1 | 1.4717 | 106,497 |
| 2025-06-20 | 106,490.6497 | 20:15 | 1 | 1.4560 | 106,491 |
| 2025-06-18 | 106,492.6611 | 21:08 | 1 | 1.4636 | 106,493 |
| 2025-06-17 | 106,489.2327 | 21:08 | 1 | 1.4633 | 106,489 |
| 2025-06-16 | 106,489.6920 | 20:06 | 1 | 1.4789 | 106,490 |
| 2025-06-13 | 106,481.6796 | 20:46 | 1 | 1.4580 | 106,482 |
| 2025-06-12 | 106,493.5442 | 21:33 | 1 | 1.4775 | 106,494 |
| 2025-06-11 | 106,486.7023 | 20:25 | 1 | 1.4743 | 106,487 |
| 2025-06-10 | 106,485.6769 | 20:59 | 1 | 1.4803 | 106,486 |
| 2025-06-09 | 106,484.8517 | 20:42 | 1 | 1.4709 | 106,485 |
| 2025-06-06 | 106,482.0362 | 20:26 | 1 | 1.4683 | 106,482 |
| 2025-06-05 | 106,492.4097 | 21:18 | 1 | 1.4541 | 106,492 |
| 2025-06-04 | 106,492.6592 | 20:46 | 1 | 1.4663 | 106,493 |
| 2025-06-03 | 106,503.4961 | 21:44 | 1 | 1.4618 | 106,503 |
| 2025-05-30 | 106,494.4899 | 21:44 | 1 | 1.4398 | 106,494 |
| 2025-05-29 | 106,496.8841 | 21:39 | 1 | 1.4425 | 106,497 |
| 2025-05-28 | 106,493.0799 | 20:57 | 1 | 1.4392 | 106,493 |
| 2025-05-27 | 106,498.5742 | 21:51 | 1 | 1.4453 | 106,499 |
| 2025-05-23 | 106,479.2939 | 20:08 | 1 | 1.4127 | 106,479 |
| 2025-05-22 | 106,484.9899 | 21:01 | 1 | 1.4256 | 106,485 |
| 2025-05-21 | 106,477.8673 | 21:16 | 1 | 1.4242 | 106,478 |
| 2025-05-20 | 106,475.6886 | 20:57 | 1 | 1.4435 | 106,476 |
| 2025-05-19 | 106,474.2707 | 21:09 | 1 | 1.4486 | 106,474 |
| 2025-05-16 | 106,485.4135 | 21:08 | 1 | 1.4476 | 106,485 |
| 2025-05-15 | 106,498.5613 | 21:44 | 1 | 1.4417 | 106,499 |
| 2025-05-14 | 106,516.0946 | 19:41 | 1 | 1.4402 | 106,516 |
| 2025-05-13 | 106,515.2179 | 20:31 | 1 | 1.4327 | 106,515 |
| 2025-05-12 | 106,507.3673 | 21:18 | 1 | 1.4120 | 106,507 |
| 2025-05-09 | 106,512.2738 | 20:18 | 1 | 1.3579 | 106,512 |
| 2025-05-08 | 106,514.5345 | 21:13 | 1 | 1.3576 | 106,515 |
| 2025-05-07 | 106,506.3550 | 20:34 | 1 | 1.3432 | 106,506 |
| 2025-05-06 | 106,504.3846 | 21:39 | 1 | 1.3381 | 106,504 |
| 2025-04-30 | 106,497.4528 | 21:32 | 1 | 1.3234 | 106,497 |
| 2025-04-29 | 106,498.4401 | 20:52 | 1 | 1.3219 | 106,498 |
| 2025-04-28 | 106,498.2648 | 20:45 | 1 | 1.3142 | 106,498 |
| 2025-04-25 | 106,488.2369 | 20:41 | 1 | 1.3151 | 106,488 |
| 2025-04-24 | 106,481.1544 | 20:48 | 1 | 1.3010 | 106,481 |
| 2025-04-23 | 106,475.2379 | 20:12 | 1 | 1.2661 | 106,475 |
| 2025-04-22 | 106,470.5563 | 20:49 | 1 | 1.2372 | 106,471 |
| 2025-04-21 | 106,461.2218 | 20:44 | 1 | 1.2053 | 106,461 |
| 2025-04-17 | 106,457.5402 | 20:42 | 1 | 1.2363 | 106,458 |
| 2025-04-16 | 106,448.3163 | 20:23 | 1 | 1.2372 | 106,448 |
| 2025-04-15 | 106,452.1331 | 21:05 | 1 | 1.2753 | 106,452 |
| 2025-04-14 | 106,446.3247 | 20:51 | 1 | 1.2733 | 106,446 |
| 2025-04-11 | 106,447.8116 | 20:28 | 1 | 1.2657 | 106,448 |
| 2025-04-10 | 106,441.1485 | 20:57 | 1 | 1.2424 | 106,441 |
| 2025-04-09 | 106,442.5289 | 21:03 | 1 | 1.2962 | 106,443 |
| 2025-04-08 | 106,418.7348 | 20:45 | 1 | 1.1569 | 106,419 |
| 2025-04-07 | 106,372.2350 | 20:24 | 1 | 1.1795 | 106,372 |
| 2025-04-03 | 106,357.5618 | 21:00 | 1 | 1.2519 | 106,358 |
| 2025-04-02 | 106,365.6288 | 21:13 | 1 | 1.3217 | 106,366 |
| 2025-04-01 | 106,370.5090 | 20:21 | 1 | 1.3115 | 106,371 |
| 2025-03-31 | 106,367.8305 | 20:38 | 1 | 1.3010 | 106,368 |
| 2025-03-28 | 106,364.1895 | 21:19 | 1 | 1.3007 | 106,364 |
| 2025-03-27 | 106,363.8646 | 20:42 | 1 | 1.3358 | 106,364 |
| 2025-03-26 | 106,357.3572 | 20:17 | 1 | 1.3437 | 106,357 |
| 2025-03-25 | 106,362.5556 | 20:16 | 1 | 1.3693 | 106,363 |
| 2025-03-24 | 106,354.7959 | 20:45 | 1 | 1.3620 | 106,355 |
| 2025-03-21 | 106,342.4285 | 20:34 | 1 | 1.3330 | 106,342 |
| 2025-03-20 | 106,337.3350 | 20:11 | 1 | 1.3278 | 106,337 |
| 2025-03-19 | 106,339.4775 | 20:19 | 1 | 1.3307 | 106,339 |
| 2025-03-18 | 106,329.8717 | 20:38 | 1 | 1.3144 | 106,330 |
| 2025-03-17 | 106,333.7230 | 20:12 | 1 | 1.3357 | 106,334 |
| 2025-03-14 | 106,331.5141 | 20:54 | 1 | 1.3294 | 106,332 |
| 2025-03-13 | 106,330.8985 | 20:32 | 1 | 1.2969 | 106,331 |
| 2025-03-12 | 106,339.4074 | 21:17 | 1 | 1.3212 | 106,339 |
| 2025-03-11 | 106,335.3838 | 20:08 | 1 | 1.3073 | 106,335 |
| 2025-03-10 | 106,335.1046 | 21:16 | 1 | 1.3108 | 106,335 |
| 2025-03-07 | 106,338.2334 | 20:24 | 1 | 1.3622 | 106,338 |
| 2025-03-06 | 106,348.0915 | 20:26 | 1 | 1.3518 | 106,348 |
| 2025-03-05 | 106,366.8179 | 20:22 | 1 | 1.3908 | 106,367 |
| 2025-03-04 | 106,364.8289 | 20:43 | 1 | 1.3727 | 106,365 |
| 2025-03-03 | 106,368.1153 | 20:37 | 1 | 1.3777 | 106,368 |
| 2025-02-28 | 106,368.8795 | 21:39 | 1 | 1.4085 | 106,369 |
| 2025-02-27 | 106,372.6827 | 21:01 | 1 | 1.3860 | 106,373 |
| 2025-02-26 | 106,371.9425 | 21:34 | 1 | 1.4251 | 106,372 |
| 2025-02-25 | 106,372.0203 | 20:14 | 1 | 1.4219 | 106,372 |
| 2025-02-24 | 106,370.3176 | 20:17 | 1 | 1.4396 | 106,370 |
| 2025-02-21 | 106,373.0810 | 20:22 | 1 | 1.4568 | 106,373 |
| 2025-02-20 | 106,375.2444 | 21:07 | 1 | 1.4877 | 106,375 |
| 2025-02-19 | 106,389.7529 | 21:04 | 1 | 1.4946 | 106,390 |
| 2025-02-18 | 106,389.2170 | 20:10 | 1 | 1.4937 | 106,389 |
| 2025-02-14 | 106,376.5923 | 20:49 | 1 | 1.4907 | 106,377 |
| 2025-02-13 | 106,391.5431 | 20:48 | 1 | 1.4851 | 106,392 |
| 2025-02-12 | 106,385.8084 | 20:16 | 1 | 1.4640 | 106,386 |
| 2025-02-11 | 106,377.6119 | 20:45 | 1 | 1.4625 | 106,378 |
| 2025-02-10 | 106,383.2349 | 20:07 | 1 | 1.4665 | 106,383 |
| 2025-02-07 | 106,379.3806 | 20:58 | 1 | 1.4485 | 106,379 |
| 2025-02-06 | 106,393.4370 | 20:21 | 1 | 1.4672 | 106,393 |
| 2025-02-05 | 106,388.4027 | 20:40 | 1 | 1.4595 | 106,388 |
| 2025-01-27 | 106,360.3181 | 20:43 | 1 | 1.4242 | 106,360 |
| 2025-01-24 | 106,370.4501 | 19:50 | 1 | 1.4678 | 106,370 |
| 2025-01-23 | 106,371.7060 | 20:31 | 1 | 1.4764 | 106,372 |
| 2025-01-22 | 106,366.0844 | 21:39 | 1 | 1.4730 | 106,366 |
| 2025-01-21 | 106,361.0448 | 20:28 | 1 | 1.4539 | 106,361 |
| 2025-01-17 | 106,360.9705 | 20:18 | 1 | 1.4492 | 106,361 |
| 2025-01-16 | 106,352.8776 | 20:50 | 1 | 1.4255 | 106,353 |
| 2025-01-15 | 106,349.0452 | 20:34 | 1 | 1.4355 | 106,349 |
| 2025-01-14 | 106,343.6281 | 20:30 | 1 | 1.4030 | 106,344 |
| 2025-01-13 | 106,342.3411 | 21:11 | 1 | 1.4050 | 106,342 |
| 2025-01-10 | 106,339.8252 | 20:16 | 1 | 1.4094 | 106,340 |
| 2025-01-08 | 106,344.1833 | 20:33 | 1 | 1.4318 | 106,344 |
| 2025-01-07 | 106,352.0031 | 20:37 | 1 | 1.4310 | 106,352 |
| 2025-01-06 | 106,356.2556 | 20:42 | 1 | 1.4570 | 106,356 |
| 2025-01-03 | 106,354.0919 | 20:41 | 1 | 1.4413 | 106,354 |
| 2025-01-02 | 106,356.2978 | 21:05 | 1 | 1.4176 | 106,356 |
| 2024-12-31 | 106,353.9709 | 21:09 | 1 | 1.4202 | 106,354 |
| 2024-12-30 | 106,353.8209 | 21:05 | 1 | 1.4328 | 106,354 |
| 2024-12-27 | 106,356.1451 | 20:55 | 1 | 1.4515 | 106,356 |
| 2024-12-26 | 106,373.7044 | 21:23 | 1 | 1.4713 | 106,374 |
| 2024-12-24 | 106,391.9568 | 20:51 | 1 | 1.4726 | 106,392 |
| 2024-12-23 | 106,376.1618 | 20:48 | 1 | 1.4528 | 106,376 |
| 2024-12-20 | 106,365.8877 | 20:46 | 1 | 1.4391 | 106,366 |
| 2024-12-19 | 106,360.0943 | 20:52 | 1 | 1.4273 | 106,360 |
| 2024-12-18 | 106,349.8813 | 21:31 | 1 | 1.4335 | 106,350 |
| 2024-12-17 | 106,345.7220 | 20:25 | 1 | 1.4873 | 106,346 |
| 2024-12-16 | 106,343.8599 | 20:26 | 1 | 1.4936 | 106,344 |
| 2024-12-13 | 106,328.7073 | 21:03 | 1 | 1.4723 | 106,329 |
| 2024-12-12 | 106,328.7356 | 21:17 | 1 | 1.4607 | 106,329 |
| 2024-12-11 | 106,316.0334 | 21:18 | 1 | 1.4707 | 106,316 |
| 2024-12-10 | 106,310.0619 | 20:49 | 1 | 1.4451 | 106,310 |
| 2024-12-09 | 106,309.1907 | 21:03 | 1 | 1.4495 | 106,309 |
| 2024-12-06 | 106,317.8018 | 21:06 | 1 | 1.4612 | 106,318 |
| 2024-12-05 | 106,318.5066 | 20:32 | 1 | 1.4485 | 106,319 |
| 2024-12-04 | 106,322.2315 | 21:04 | 1 | 1.4541 | 106,322 |
| 2024-12-03 | 106,310.4889 | 19:57 | 1 | 1.4377 | 106,310 |
| 2024-12-02 | 106,311.1533 | 19:59 | 1 | 1.4307 | 106,311 |
| 2024-11-29 | 106,296.3281 | 20:48 | 1 | 1.4153 | 106,296 |
| 2024-11-27 | 106,287.2614 | 21:09 | 1 | 1.4049 | 106,287 |
| 2024-11-26 | 106,292.1650 | 20:41 | 1 | 1.4155 | 106,292 |
| 2024-11-25 | 106,282.5874 | 21:17 | 1 | 1.4078 | 106,283 |
| 2024-11-22 | 106,277.2689 | 20:21 | 1 | 1.4064 | 106,277 |
| 2024-11-21 | 106,273.0479 | 20:10 | 1 | 1.4039 | 106,273 |
| 2024-11-20 | 106,290.7086 | 20:29 | 1 | 1.3987 | 106,291 |
| 2024-11-19 | 106,284.3732 | 20:39 | 1 | 1.3995 | 106,284 |
| 2024-11-18 | 106,283.2218 | 20:26 | 1 | 1.3896 | 106,283 |
| 2024-11-15 | 106,284.5262 | 20:55 | 1 | 1.3814 | 106,285 |
| 2024-11-14 | 106,294.1747 | 19:58 | 1 | 1.4148 | 106,294 |
| 2024-11-13 | 106,297.0768 | 20:25 | 1 | 1.4247 | 106,297 |
| 2024-11-12 | 106,295.3359 | 20:28 | 1 | 1.4258 | 106,295 |
| 2024-11-11 | 106,297.0218 | 20:16 | 1 | 1.4254 | 106,297 |
| 2024-11-08 | 106,282.2134 | 20:37 | 1 | 1.4193 | 106,282 |
| 2024-11-07 | 106,299.9752 | 21:27 | 1 | 1.4225 | 106,300 |
| 2024-11-06 | 106,276.4187 | 20:06 | 1 | 1.3882 | 106,276 |
| 2024-11-05 | 106,263.7257 | 20:01 | 1 | 1.3518 | 106,264 |
| 2024-11-04 | 106,254.1771 | 20:39 | 1 | 1.3378 | 106,254 |
| 2024-11-01 | 106,252.4263 | 20:07 | 1 | 1.3412 | 106,252 |
| 2024-10-31 | 106,252.2196 | 20:33 | 1 | 1.3338 | 106,252 |
| 2024-10-30 | 106,270.2893 | 20:10 | 1 | 1.3696 | 106,270 |
| 2024-10-29 | 106,268.5656 | 20:27 | 1 | 1.3785 | 106,269 |
| 2024-10-28 | 106,266.3752 | 20:55 | 1 | 1.3656 | 106,266 |
| 2024-10-25 | 106,259.1633 | 20:51 | 1 | 1.3616 | 106,259 |
| 2024-10-24 | 106,256.1177 | 20:43 | 1 | 1.3574 | 106,256 |
| 2024-10-23 | 106,255.6873 | 19:54 | 1 | 1.3455 | 106,256 |
| 2024-10-22 | 106,256.6325 | 19:46 | 1 | 1.3663 | 106,257 |
| 2024-10-21 | 106,256.2565 | 21:08 | 1 | 1.3602 | 106,256 |
| 2024-10-18 | 106,247.3039 | 20:54 | 1 | 1.3634 | 106,247 |
| 2024-10-17 | 106,240.2674 | 20:23 | 1 | 1.3535 | 106,240 |
| 2024-10-16 | 106,236.4630 | 20:29 | 1 | 1.3519 | 106,236 |
| 2024-10-15 | 106,228.2758 | 20:17 | 1 | 1.3442 | 106,228 |
| 2024-10-14 | 106,232.8665 | 20:20 | 1 | 1.3607 | 106,233 |
| 2024-10-11 | 106,227.3660 | 20:27 | 1 | 1.3498 | 106,227 |
| 2024-10-10 | 106,227.2000 | 20:41 | 1 | 1.3480 | 106,227 |
| 2024-10-09 | 106,225.9821 | 20:14 | 1 | 1.3465 | 106,226 |
| 2024-10-08 | 106,215.5074 | 20:35 | 1 | 1.3386 | 106,216 |
| 2024-09-30 | 106,221.2922 | 21:24 | 1 | 1.3234 | 106,221 |
| 2024-09-27 | 106,219.2017 | 21:09 | 1 | 1.3205 | 106,219 |
| 2024-09-26 | 106,222.9648 | 21:11 | 1 | 1.3323 | 106,223 |
| 2024-09-25 | 106,220.9863 | 20:30 | 1 | 1.3200 | 106,221 |
| 2024-09-24 | 106,232.8811 | 21:46 | 1 | 1.3238 | 106,233 |
| 2024-09-23 | 106,228.3112 | 20:17 | 1 | 1.3181 | 106,228 |
| 2024-09-20 | 106,218.1808 | 20:29 | 1 | 1.3163 | 106,218 |
| 2024-09-19 | 106,229.9591 | 20:59 | 1 | 1.3257 | 106,230 |
| 2024-09-18 | 106,233.5764 | 20:11 | 1 | 1.2905 | 106,234 |
| 2024-09-13 | 106,240.5896 | 20:33 | 1 | 1.3047 | 106,241 |
| 2024-09-12 | 106,252.4537 | 20:27 | 1 | 1.3018 | 106,252 |
| 2024-09-11 | 106,241.7401 | 20:16 | 1 | 1.2889 | 106,242 |
| 2024-09-10 | 106,228.0444 | 20:28 | 1 | 1.2609 | 106,228 |
| 2024-09-09 | 106,223.2491 | 21:08 | 1 | 1.2471 | 106,223 |
| 2024-09-06 | 106,213.4423 | 21:28 | 1 | 1.2301 | 106,213 |
| 2024-09-05 | 106,232.8218 | 21:19 | 1 | 1.2650 | 106,233 |
| 2024-09-04 | 106,244.1388 | 21:33 | 1 | 1.2671 | 106,244 |
| 2024-09-03 | 106,240.6275 | 20:31 | 1 | 1.2690 | 106,241 |
| 2024-08-30 | 106,244.4032 | 20:51 | 1 | 1.3104 | 106,244 |
| 2024-08-29 | 106,252.7432 | 20:45 | 1 | 1.2968 | 106,253 |
| 2024-08-28 | 106,243.5630 | 20:33 | 1 | 1.2971 | 106,244 |
| 2024-08-27 | 106,241.5422 | 21:13 | 1 | 1.3132 | 106,242 |
| 2024-08-26 | 106,234.5855 | 20:01 | 1 | 1.3069 | 106,235 |
| 2024-08-23 | 106,238.9901 | 21:00 | 1 | 1.3246 | 106,239 |
| 2024-08-22 | 106,225.2816 | 20:07 | 1 | 1.3070 | 106,225 |
| 2024-08-21 | 106,233.5458 | 21:22 | 1 | 1.3307 | 106,234 |
| 2024-08-20 | 106,232.3439 | 20:41 | 1 | 1.3240 | 106,232 |
| 2024-08-19 | 106,232.9587 | 20:30 | 1 | 1.3288 | 106,233 |
| 2024-08-16 | 106,221.4973 | 20:14 | 1 | 1.3125 | 106,221 |
| 2024-08-15 | 106,235.3510 | 21:11 | 1 | 1.3099 | 106,235 |
| 2024-08-14 | 106,249.3631 | 20:21 | 1 | 1.2786 | 106,249 |
| 2024-08-13 | 106,245.4677 | 20:38 | 1 | 1.2787 | 106,245 |
| 2024-08-12 | 106,227.5379 | 20:11 | 1 | 1.2473 | 106,228 |
| 2024-08-09 | 106,235.8643 | 20:50 | 1 | 1.2451 | 106,236 |
| 2024-08-08 | 106,228.4127 | 19:43 | 1 | 1.2387 | 106,228 |
| 2024-08-07 | 106,228.0155 | 20:22 | 1 | 1.2007 | 106,228 |
| 2024-08-06 | 106,218.5662 | 20:09 | 1 | 1.2138 | 106,219 |
| 2024-08-05 | 106,217.1248 | 19:49 | 1 | 1.2020 | 106,217 |
| 2024-08-02 | 106,216.4100 | 19:46 | 1 | 1.2392 | 106,216 |
| 2024-08-01 | 106,213.5599 | 20:01 | 1 | 1.2685 | 106,214 |
| 2024-07-31 | 106,214.9614 | 19:48 | 1 | 1.3006 | 106,215 |
| 2024-07-30 | 106,214.0508 | 19:39 | 1 | 1.2629 | 106,214 |
| 2024-07-29 | 106,207.7163 | 19:39 | 1 | 1.2798 | 106,208 |
| 2024-07-26 | 106,196.9121 | 19:19 | 1 | 1.2767 | 106,197 |
| 2024-07-25 | 106,200.8644 | 19:48 | 1 | 1.2646 | 106,201 |
| 2024-07-24 | 106,202.1544 | 18:44 | 1 | 1.2788 | 106,202 |
| 2024-07-23 | 106,215.1108 | 19:53 | 1 | 1.3267 | 106,215 |
| 2024-07-22 | 106,216.7884 | 19:49 | 1 | 1.3313 | 106,217 |
| 2024-07-19 | 106,214.1916 | 19:52 | 1 | 1.3108 | 106,214 |
| 2024-07-18 | 106,221.8421 | 20:23 | 1 | 1.3224 | 106,222 |
| 2024-07-17 | 106,231.9673 | 19:00 | 1 | 1.3292 | 106,232 |
| 2024-07-16 | 106,242.6487 | 19:53 | 1 | 1.3695 | 106,243 |
| 2024-07-15 | 106,244.4739 | 20:01 | 1 | 1.3684 | 106,244 |
| 2024-07-12 | 106,253.8814 | 20:15 | 1 | 1.3646 | 106,254 |
| 2024-07-11 | 106,253.3659 | 19:51 | 1 | 1.3570 | 106,253 |
| 2024-07-10 | 106,246.6945 | 18:39 | 1 | 1.3883 | 106,247 |
| 2024-07-09 | 106,235.3516 | 19:49 | 1 | 1.3729 | 106,235 |
| 2024-07-08 | 106,222.4371 | 20:34 | 1 | 1.3717 | 106,222 |
| 2024-07-05 | 106,204.1841 | 20:55 | 1 | 1.3688 | 106,204 |
| 2024-07-03 | 106,192.7713 | 19:31 | 1 | 1.3556 | 106,193 |
| 2024-07-02 | 106,182.4847 | 19:49 | 1 | 1.3436 | 106,182 |
| 2024-07-01 | 106,167.2307 | 21:24 | 1 | 1.3299 | 106,167 |
| 2024-06-28 | 106,148.9855 | 20:27 | 1 | 1.3215 | 106,149 |
| 2024-06-27 | 106,138.1663 | 19:58 | 1 | 1.3288 | 106,138 |
| 2024-06-26 | 106,125.3887 | 19:17 | 1 | 1.3260 | 106,125 |
| 2024-06-25 | 106,111.0772 | 20:34 | 1 | 1.3224 | 106,111 |
| 2024-06-24 | 106,099.3510 | 21:13 | 1 | 1.3069 | 106,099 |
| 2024-06-21 | 106,112.2636 | 20:38 | 1 | 1.3218 | 106,112 |
| 2024-06-20 | 106,104.6997 | 19:09 | 1 | 1.3253 | 106,105 |
| 2024-06-18 | 106,110.9746 | 22:00 | 1 | 1.3349 | 106,111 |
| 2024-06-17 | 106,103.7520 | 19:35 | 1 | 1.3346 | 106,104 |
| 2024-06-14 | 106,091.3490 | 19:54 | 1 | 1.3185 | 106,091 |
| 2024-06-13 | 106,124.2353 | 18:54 | 1 | 1.3120 | 106,124 |
| 2024-06-12 | 106,100.8899 | 19:11 | 1 | 1.3050 | 106,101 |
| 2024-06-11 | 106,104.2391 | 20:33 | 1 | 1.2879 | 106,104 |
| 2024-06-07 | 106,092.0001 | 19:13 | 1 | 1.2735 | 106,092 |
| 2024-06-06 | 106,108.0270 | 19:56 | 1 | 1.2747 | 106,108 |
| 2024-06-05 | 106,110.6191 | 19:31 | 1 | 1.2754 | 106,111 |
| 2024-06-04 | 106,091.8273 | 19:15 | 1 | 1.2499 | 106,092 |
| 2024-06-03 | 106,104.0651 | 18:48 | 1 | 1.2462 | 106,104 |
| 2024-05-31 | 106,114.7876 | 19:51 | 1 | 1.2418 | 106,115 |
| 2024-05-30 | 106,083.7560 | 19:06 | 1 | 1.2427 | 106,084 |
| 2024-05-29 | 106,108.2881 | 19:01 | 1 | 1.2556 | 106,108 |
| 2024-05-28 | 106,091.7328 | 19:47 | 1 | 1.2646 | 106,092 |
| 2024-05-24 | 106,085.2822 | 19:04 | 1 | 1.2606 | 106,085 |
| 2024-05-23 | 106,079.6018 | 20:22 | 1 | 1.2482 | 106,080 |
| 2024-05-22 | 106,080.7183 | 21:30 | 1 | 1.2533 | 106,081 |
| 2024-05-21 | 106,075.2031 | 18:40 | 1 | 1.2538 | 106,075 |
| 2024-05-20 | 106,098.1754 | 18:56 | 1 | 1.2504 | 106,098 |
| 2024-05-17 | 106,079.7759 | 19:24 | 1 | 1.2421 | 106,080 |
| 2024-05-16 | 106,066.8463 | 20:17 | 1 | 1.2426 | 106,067 |
| 2024-05-15 | 106,117.8603 | 20:18 | 1 | 1.2451 | 106,118 |
| 2024-05-14 | 106,120.6267 | 21:16 | 1 | 1.2268 | 106,121 |
| 2024-05-13 | 106,154.8454 | 21:15 | 1 | 1.2177 | 106,155 |
| 2024-05-10 | 106,073.6596 | 21:53 | 1 | 1.2158 | 106,074 |
| 2024-05-09 | 106,099.5417 | 20:28 | 1 | 1.2126 | 106,100 |
| 2024-05-08 | 106,063.6868 | 19:59 | 1 | 1.2109 | 106,064 |
| 2024-05-07 | 106,089.2685 | 19:31 | 1 | 1.2108 | 106,089 |
| 2024-05-06 | 106,098.5064 | 19:15 | 1 | 1.2107 | 106,099 |
| 2024-04-30 | 106,111.9774 | 20:10 | 1 | 1.1680 | 106,112 |
| 2024-04-29 | 106,090.1974 | 20:12 | 1 | 1.1912 | 106,090 |
| 2024-04-26 | 106,082.8642 | 19:15 | 1 | 1.1868 | 106,083 |
| 2024-04-25 | 106,078.8562 | 19:11 | 1 | 1.1676 | 106,079 |
| 2024-04-24 | 106,077.5298 | 20:05 | 1 | 1.1739 | 106,078 |
| 2024-04-23 | 106,075.2979 | 19:42 | 1 | 1.1704 | 106,075 |
| 2024-04-22 | 106,073.8220 | 19:26 | 1 | 1.1527 | 106,074 |
| 2024-04-19 | 106,059.4564 | 19:30 | 1 | 1.1413 | 106,059 |
| 2024-04-18 | 106,065.4413 | 19:27 | 1 | 1.1647 | 106,065 |
| 2024-04-17 | 106,059.2814 | 19:01 | 1 | 1.1715 | 106,059 |
| 2024-04-16 | 106,058.0073 | 20:38 | 1 | 1.1863 | 106,058 |
| 2024-04-15 | 106,078.0939 | 19:38 | 1 | 1.1848 | 106,078 |
| 2024-04-12 | 106,073.3450 | 19:44 | 1 | 1.2045 | 106,073 |
| 2024-04-11 | 106,055.0907 | 18:39 | 1 | 1.2251 | 106,055 |
| 2024-04-10 | 106,047.8769 | 19:05 | 1 | 1.2052 | 106,048 |
| 2024-04-09 | 106,024.9813 | 19:58 | 1 | 1.2160 | 106,025 |
| 2024-04-08 | 106,005.8068 | 19:56 | 1 | 1.2114 | 106,006 |
| 2024-04-03 | 105,992.7049 | 19:14 | 1 | 1.2156 | 105,993 |
| 2024-04-02 | 105,972.2608 | 20:22 | 1 | 1.2134 | 105,972 |
| 2024-04-01 | 105,959.2484 | 20:23 | 1 | 1.2247 | 105,959 |
| 2024-03-28 | 105,932.7385 | 19:29 | 1 | 1.2226 | 105,933 |
| 2024-03-27 | 105,908.2653 | 20:10 | 1 | 1.2246 | 105,908 |
| 2024-03-26 | 105,902.9515 | 19:16 | 1 | 1.2199 | 105,903 |
| 2024-03-25 | 105,900.4658 | 19:36 | 1 | 1.2253 | 105,900 |
| 2024-03-22 | 105,885.0037 | 19:18 | 1 | 1.2298 | 105,885 |
| 2024-03-21 | 105,871.9517 | 20:12 | 1 | 1.2276 | 105,872 |
| 2024-03-20 | 105,877.9573 | 21:01 | 1 | 1.2226 | 105,878 |
| 2024-03-19 | 105,891.4680 | 20:17 | 1 | 1.2088 | 105,891 |
| 2024-03-18 | 105,858.3211 | 21:04 | 1 | 1.2053 | 105,858 |
| 2024-03-15 | 105,822.2151 | 20:10 | 1 | 1.1944 | 105,822 |
| 2024-03-14 | 105,746.6573 | 19:29 | 1 | 1.2091 | 105,747 |
| 2024-03-13 | 105,707.3891 | 18:50 | 1 | 1.2124 | 105,707 |
| 2024-03-12 | 105,705.4225 | 19:20 | 1 | 1.2231 | 105,705 |
| 2024-03-11 | 105,683.4201 | 19:54 | 1 | 1.2055 | 105,683 |
| 2024-03-08 | 105,642.9634 | 19:20 | 1 | 1.2106 | 105,643 |
总数: 671 当前显示: 1-500 下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
Palmmicro微信公众号小狐狸二维码
|
