300ETF-嘉实沪深300ETF【SZ159919】净值

代码净值官方估值溢价
SZ1599195.44645.446-0.17%
ASHR42.21442.21-0.18%

参考数据
代码价格涨跌日期时间名称
SH0003005458.08-0.23%2021-01-1515:02沪深300指数
SZ1599195.437-0.46%2021-01-1515:00300ETF-嘉实沪深300ETF
ASHR42.14-0.96%2021-01-1516:00德银嘉实沪深300
ASHR42.16-0.92%2021-01-1519:25盘后交易
CHA50CFD18428.9-0.29%2021-01-1605:14富时中国A50指数
USDCNH6.47202021-01-1606:00离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SZ159919SH0003000.9961002.14
ASHRSH0003001129.3

SZ159919当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖55.441191-0.1%
卖45.449-0.12%
卖35.43987-0.14%
卖25.438592-0.15%
卖15.4372199-0.17%
买15.43627-0.19%
买25.435223-0.21%
买35.43411-0.23%
买45.433802-0.25%
买55.4323589-0.26%

SH000300 2021-01-15数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SZ159919估值T+1估值
5日5525.72-1.22%5502.17-0.8%5.5145.49
10日5482.14-0.44%5496.35-0.7%5.475.484
20日5268.433.6%5280.743.36%5.2585.27
布林上轨5772.86-5.45%5897.06-7.44%5.7595.883
布林下轨4763.9914.57%4664.4217.02%4.7574.658
5周5301.72.95%5388.271.3%5.2915.377
10周5120.716.59%5142.896.13%5.1115.133
20周4916.8511.01%492510.82%4.9084.917
周布林上轨5494.05-0.65%5644.31-3.3%5.4825.631
周布林下轨4339.6625.77%4205.6929.78%4.3354.202
5月4863.5712.22%4955.6210.14%4.8564.947
10月4545.4620.08%4624.5618.02%4.5394.618
20月4190.8630.24%4211.1529.61%4.1874.207
月布林上轨5252.23.92%5522.99-1.18%5.2425.511
月布林下轨3129.5274.41%2899.388.25%3.1322.903
小牛熊分界5115.056.71%5119.066.62%5.1055.109
牛熊分界4655.4617.24%4657.1117.2%4.6494.65

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日5525.72-1.22%5502.17-0.8%42.7442.55
10日5482.14-0.44%5496.35-0.7%42.442.51
20日5268.433.6%5280.743.36%40.7540.84
布林上轨5772.86-5.45%5897.06-7.44%44.6545.61
布林下轨4763.9914.57%4664.4217.02%36.8536.08
5周5301.72.95%5388.271.3%4141.67
10周5120.716.59%5142.896.13%39.639.78
20周4916.8511.01%492510.82%38.0338.09
周布林上轨5494.05-0.65%5644.31-3.3%42.4943.65
周布林下轨4339.6625.77%4205.6929.78%33.5632.53
5月4863.5712.22%4955.6210.14%37.6238.33
10月4545.4620.08%4624.5618.02%35.1635.77
20月4190.8630.24%4211.1529.61%32.4132.57
月布林上轨5252.23.92%5522.99-1.18%40.6242.72
月布林下轨3129.5274.41%2899.388.25%24.222.42
小牛熊分界5115.056.71%5119.066.62%39.5639.59
牛熊分界4655.4617.24%4657.1117.2%36.0136.02

SZ159919的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-01-155.4375.4464-0.17%5.44715:2605458.08
2021-01-145.4625.45880.06%5.45915:1705470.46
2021-01-135.5625.5658-0.07%5.56620:3905577.97
2021-01-125.5825.5839-0.03%5.48912:07-1.69%5596.35
2021-01-115.4275.4296-0.05%5.48112:220.95%5441.16
2021-01-085.4845.483905.48417:2505495.43
2021-01-075.5125.5020.18%5.50215:3105513.66
2021-01-065.3935.4064-0.25%5.40719:2505417.67
2021-01-055.3445.3577-0.26%5.35815:0105368.51
2021-01-045.2525.2576-0.11%5.24413:34-0.27%5267.72

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-01-1542.1442.214-0.18%42.2903:520.18%5458.08
2021-01-1442.5542.31090.57%42.2623:58-0.13%5470.46
2021-01-1343.243.18250.04%43.422:300.5%5577.97
2021-01-1243.6843.39490.66%43.2522:36-0.34%5596.35
2021-01-1142.0742.0881-0.04%42.116:580.02%5441.16
2021-01-0842.6442.55490.2%42.4923:40-0.16%5495.43
2021-01-0743.1142.69360.98%42.7922:270.22%5513.66
2021-01-0642.0842.04630.08%42.2404:180.47%5417.67
2021-01-0541.9441.75820.44%42.1504:570.93%5368.51
2021-01-0440.6640.9451-0.7%40.4402:32-1.24%5267.72

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

广告说明 开发记录 访问统计

159919官网 ASHR官网
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
标普500 - SH513500 SZ161125
嘉实基金 - SZ159919 SZ160717 SZ160719 SZ160723
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.